Sharkcex Historical Data

SHARK Page 3
Download
Date Close Price change Market cap Trading volume
Sep 28, 2020 $ 0.0267
+37.47%
$ -- $ 3
Sep 27, 2020 $ 0.0194
-18.29%
$ -- $ 16
Sep 26, 2020 $ 0.0238
-13.58%
$ -- $ 6
Sep 24, 2020 $ 0.0205
+0.39%
$ -- $ 0
Sep 23, 2020 $ 0.0204
-2.74%
$ -- $ 0
Sep 22, 2020 $ 0.021
-10.74%
$ -- $ 28
Sep 21, 2020 $ 0.0265
-0.03%
$ -- $ 3
Sep 20, 2020 $ 0.0266
-1.50%
$ -- $ 3
Sep 19, 2020 $ 0.027
-0.35%
$ -- $ 3
Sep 18, 2020 $ 0.027
-12.18%
$ -- $ 5
Sep 17, 2020 $ 0.0308
+7.93%
$ -- $ 4
Sep 16, 2020 $ 0.0285
+1.61%
$ -- $ 4
Sep 15, 2020 $ 0.0281
+3.84%
$ -- $ 6
Sep 14, 2020 $ 0.027
+25.16%
$ -- $ 4
Sep 13, 2020 $ 0.0216
+1.23%
$ -- $ 4
Sep 12, 2020 $ 0.0213
-23.73%
$ -- $ 2
Sep 11, 2020 $ 0.0279
+0.55%
$ -- $ 2
Sep 8, 2020 $ 0.0246
-3.10%
$ -- $ 5
Sep 7, 2020 $ 0.0254
+28.22%
$ -- $ 5
Sep 6, 2020 $ 0.0198
-29.95%
$ -- $ 7
Sep 5, 2020 $ 0.0282
+50.61%
$ -- $ 4
Sep 4, 2020 $ 0.0188
-33.60%
$ -- $ 14
Sep 3, 2020 $ 0.0283
-47.20%
$ -- $ 22
Sep 2, 2020 $ 0.0536
+4.62%
$ -- $ 29
Sep 1, 2020 $ 0.0512
+9.32%
$ -- $ 9
Aug 31, 2020 $ 0.0469
+90.94%
$ -- $ 61
Aug 30, 2020 $ 0.0245
-8.29%
$ -- $ 12
Aug 29, 2020 $ 0.0268
-0.06%
$ -- $ 6
Aug 28, 2020 $ 0.0234
+1.55%
$ -- $ 4
Aug 27, 2020 $ 0.0231
-12.50%
$ -- $ 5
Aug 26, 2020 $ 0.0264
-0.49%
$ -- $ 7
Aug 19, 2020 $ 0.0361
+0.32%
$ -- $ 2
Aug 18, 2020 $ 0.036
-2.57%
$ -- $ 2
Aug 17, 2020 $ 0.037
-1.69%
$ -- $ 4
Aug 16, 2020 $ 0.0376
+39.96%
$ -- $ 30
Aug 14, 2020 $ 0.0126
+0.19%
$ -- $ 0
Aug 13, 2020 $ 0.0126
-47.42%
$ -- $ 11
Aug 12, 2020 $ 0.0239
-15.22%
$ -- $ 6
Aug 11, 2020 $ 0.0283
+51.45%
$ -- $ 24
Aug 10, 2020 $ 0.0186
-34.62%
$ -- $ 14
Aug 9, 2020 $ 0.0285
-2.53%
$ -- $ 3
Aug 6, 2020 $ 0.0355
-0.19%
$ -- $ 1
Aug 5, 2020 $ 0.0355
+4.66%
$ -- $ 1
Aug 1, 2020 $ 0.0276
+0.30%
$ -- $ 1
Jul 31, 2020 $ 0.0276
+2.07%
$ -- $ 1
Jul 30, 2020 $ 0.027
+0.02%
$ -- $ 1
Jul 27, 2020 $ 0.0291
+3.03%
$ -- $ 3
Jul 26, 2020 $ 0.0282
+3.88%
$ -- $ 3
Jul 25, 2020 $ 0.0272
-36.83%
$ -- $ 27
Jul 24, 2020 $ 0.043
+111.89%
$ -- $ 50