Sharkcex Historical Data

SHARK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 2020 $ 0.0203
+0.88%
$ -- $ 0
Jul 21, 2020 $ 0.0164
+0.03%
$ -- $ 0
Jul 20, 2020 $ 0.0164
-0.38%
$ -- $ 0
Jul 19, 2020 $ 0.0164
+0.54%
$ -- $ 0
Jul 18, 2020 $ 0.0166
-0.30%
$ -- $ 1
Jul 17, 2020 $ 0.0166
+0.30%
$ -- $ 1
Jul 14, 2020 $ 0.0169
+0.12%
$ -- $ 7
Jul 13, 2020 $ 0.0169
-3.32%
$ -- $ 7
Jul 12, 2020 $ 0.0174
-30.26%
$ -- $ 2
Jul 11, 2020 $ 0.025
-14.71%
$ -- $ 4
Jul 10, 2020 $ 0.0293
-36.45%
$ -- $ 3
Jul 9, 2020 $ 0.0461
+145.17%
$ -- $ 40
Jul 8, 2020 $ 0.0188
+1.15%
$ -- $ 1
Jun 30, 2020 $ 0.0173
-0.22%
$ -- $ 1
Jun 29, 2020 $ 0.0174
+0.77%
$ -- $ 1
Jun 19, 2020 $ 0.018
-1.04%
$ -- $ 0
Jun 18, 2020 $ 0.0182
-0.32%
$ -- $ 0
Jun 10, 2020 $ 0.0191
+0.44%
$ -- $ 2
Jun 9, 2020 $ 0.019
+0.68%
$ -- $ 2
Jun 8, 2020 $ 0.0189
-5.30%
$ -- $ 2
Jun 7, 2020 $ 0.02
-7.36%
$ -- $ 9
Jun 6, 2020 $ 0.0237
+1.01%
$ -- $ 0
Jun 5, 2020 $ 0.0234
-0.29%
$ -- $ 0
Jun 1, 2020 $ 0.0223
+2.87%
$ -- $ 0
May 31, 2020 $ 0.0217
-10.09%
$ -- $ 1
May 30, 2020 $ 0.0241
+1.31%
$ -- $ 7
May 28, 2020 $ 0.0203
+2.78%
$ -- $ 0
May 27, 2020 $ 0.0198
+0.04%
$ -- $ 0
May 25, 2020 $ 0.019
+1.09%
$ -- $ 5
May 24, 2020 $ 0.0188
-4.47%
$ -- $ 5
May 23, 2020 $ 0.0197
+0.17%
$ -- $ 3
May 22, 2020 $ 0.0196
+63.93%
$ -- $ 29
May 21, 2020 $ 0.012
-37.14%
$ -- $ 16
May 20, 2020 $ 0.0191
-51.11%
$ -- $ 26
May 19, 2020 $ 0.039
+135.68%
$ -- $ 102
May 18, 2020 $ 0.0165
+10.12%
$ -- $ 15
May 17, 2020 $ 0.0182
+1.31%
$ -- $ 0
May 16, 2020 $ 0.018
+0.50%
$ -- $ 0
May 15, 2020 $ 0.0179
-5.00%
$ -- $ 22
May 9, 2020 $ 0.0123
-1.38%
$ -- $ 4
May 8, 2020 $ 0.0125
+0.06%
$ -- $ 4
May 1, 2020 $ 0.0126
+2.12%
$ -- $ 11
Apr 30, 2020 $ 0.0123
-26.00%
$ -- $ 10
Apr 29, 2020 $ 0.0166
+30.18%
$ -- $ 19
Apr 28, 2020 $ 0.0116
-0.51%
$ -- $ 0
Apr 27, 2020 $ 0.0117
+1.08%
$ -- $ 0
Apr 26, 2020 $ 0.0115
+1.05%
$ -- $ 2
Apr 25, 2020 $ 0.0114
-17.39%
$ -- $ 2
Apr 24, 2020 $ 0.0137
+23.61%
$ -- $ 3
Apr 16, 2020 $ 0.0106
+0.06%
$ -- $ 0