Coinranking
Sharkcex Historical Data
SHARK
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 15, 2020 | $0.0106 | -3.68% | ||
| Apr 14, 2020 | $0.011 | -0.32% | ||
| Apr 12, 2020 | $0.0096 | -0.11% | ||
| Apr 11, 2020 | $0.0096 | -0.57% | ||
| Mar 22, 2020 | $0.0125 | -2.13% | ||
| Mar 21, 2020 | $0.0128 | -5.74% | ||
| Mar 9, 2020 | $0.018 | +1.20% | ||
| Mar 8, 2020 | $0.0178 | -9.60% | ||
| Mar 7, 2020 | $0.0197 | +0.21% | ||
| Mar 6, 2020 | $0.02 | +0.11% | ||
| Mar 5, 2020 | $0.0199 | -0.66% | ||
| Mar 4, 2020 | $0.0197 | -0.50% | ||
| Mar 3, 2020 | $0.0198 | -9.43% | ||
| Mar 2, 2020 | $0.0218 | +36.35% | ||
| Feb 27, 2020 | $0.0162 | +0.77% | ||
| Feb 26, 2020 | $0.0161 | -8.48% | ||
| Feb 25, 2020 | $0.0176 | +0.80% | ||
| Feb 24, 2020 | $0.0174 | -6.91% | ||
| Feb 23, 2020 | $0.0187 | -12.58% | ||
| Feb 22, 2020 | $0.0214 | +0.54% | ||
| Feb 17, 2020 | $0.0205 | -2.83% | ||
| Feb 16, 2020 | $0.0211 | +0.40% | ||
| Feb 13, 2020 | $0.0217 | -1.24% | ||
| Feb 12, 2020 | $0.022 | +0.05% | ||
| Feb 6, 2020 | $0.0201 | +0.26% | ||
| Feb 5, 2020 | $0.02 | +4.55% | ||
| Feb 4, 2020 | $0.0191 | -6.48% | ||
| Feb 3, 2020 | $0.0205 | -0.20% | ||
| Feb 1, 2020 | $0.0192 | -0.15% | ||
| Jan 31, 2020 | $0.0192 | -0.15% | ||
| Jan 30, 2020 | $0.019 | +0.31% | ||
| Jan 29, 2020 | $0.0189 | -4.63% | ||
| Jan 28, 2020 | $0.0198 | +3.21% | ||
| Jan 27, 2020 | $0.0192 | -42.45% | ||
| Jan 19, 2020 | $0.0152 | -2.90% | ||
| Jan 18, 2020 | $0.0156 | -1.46% | ||
| Jan 17, 2020 | $0.0159 | +0.02% | ||
| Jan 16, 2020 | $0.0134 | -0.45% | ||
| Jan 15, 2020 | $0.0135 | -19.57% | ||
| Jan 14, 2020 | $0.0168 | +25.09% | ||
| Jan 13, 2020 | $0.0134 | -0.96% | ||
| Jan 10, 2020 | $0.0136 | +2.36% | ||
| Jan 9, 2020 | $0.0133 | -0.83% | ||
| Jan 8, 2020 | $0.0134 | -9.12% | ||
| Jan 7, 2020 | $0.0148 | -42.25% | ||
| Jan 6, 2020 | $0.0256 | +12.21% | ||
| Jan 1, 2020 | $0.0251 | +0.22% | ||
| Dec 31, 2019 | $0.0251 | -0.93% | ||
| Dec 30, 2019 | $0.0253 | -0.32% | ||
| Dec 29, 2019 | $0.0286 | +1.03% | ||