ClawHub Historical Data

ClawHub
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.0₅191
+0.00%
$ 1,912 $ 51
Apr 3, 10 AM $ 0.0₅213
+0.00%
$ 2,127 $ 111
Apr 2, 10 PM $ 0.0₅202
+0.27%
$ 2,020 $ 60
Mar 20, 8 PM $ 0.0₅236
+0.00%
$ 2,356 $ 263
Mar 20, 4 PM $ 0.0₅186
+0.00%
$ 1,857 $ 172
Mar 20, 10 AM $ 0.0₅194
-1.26%
$ 1,943 $ 33
Mar 19, 11 PM $ 0.0₅198
+0.00%
$ 1,979 $ 12
Mar 17, 4 PM $ 0.0₅2
+0.00%
$ 2,001 $ 76
Mar 17, 3 PM $ 0.0₅2
+0.00%
$ 2,002 $ 49
Mar 17, 2 PM $ 0.0₅201
-3.15%
$ 2,007 $ 97
Mar 16, 11 PM $ 0.0₅212
+0.00%
$ 2,124 $ 65
Mar 16, 10 PM $ 0.0₅212
+0.55%
$ 2,119 $ 58
Mar 16, 9 PM $ 0.0₅211
+0.17%
$ 2,110 $ 56
Mar 11, 6 PM $ 0.0₅275
+27.10%
$ -- $ 78
Download