The Big Bang Historical Data

BANG Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.0000496
+0.66%
$ -- $ 11
Mar 14, 2020 $ 0.0000493
-7.56%
$ -- $ 11
Mar 13, 2020 $ 0.0000531
+23.53%
$ -- $ 12
Mar 12, 2020 $ 0.0000431
-44.84%
$ -- $ 10
Mar 11, 2020 $ 0.0000781
-2.73%
$ -- $ 17
Mar 10, 2020 $ 0.0000802
-1.22%
$ -- $ 18
Mar 9, 2020 $ 0.0000808
+1.14%
$ -- $ 18
Mar 8, 2020 $ 0.0000799
-15.90%
$ -- $ 18
Mar 7, 2020 $ 0.000095
-2.73%
$ -- $ 21
Mar 6, 2020 $ 0.0000976
+6.68%
$ -- $ 22
Mar 5, 2020 $ 0.0000913
+1.71%
$ -- $ 20
Mar 4, 2020 $ 0.0000897
+0.05%
$ -- $ 20
Mar 3, 2020 $ 0.0000896
-3.14%
$ -- $ 20
Mar 2, 2020 $ 0.0000925
+5.71%
$ -- $ 21
Mar 1, 2020 $ 0.0000875
-0.09%
$ -- $ 20
Feb 29, 2020 $ 0.0000878
-3.84%
$ -- $ 20
Feb 28, 2020 $ 0.0000913
+0.46%
$ -- $ 20
Feb 27, 2020 $ 0.0000906
+0.45%
$ -- $ 20
Feb 26, 2020 $ 0.0000902
-8.96%
$ -- $ 20
Feb 25, 2020 $ 0.0000994
-6.58%
$ -- $ 22
Feb 24, 2020 $ 0.000106
-3.10%
$ -- $ 24
Feb 23, 2020 $ 0.00011
+4.47%
$ -- $ 24
Feb 22, 2020 $ 0.000105
-1.05%
$ -- $ 23
Feb 21, 2020 $ 0.000106
+2.84%
$ -- $ 24
Feb 20, 2020 $ 0.000103
-0.68%
$ -- $ 23
Feb 19, 2020 $ 0.000104
-7.76%
$ -- $ 23
Feb 18, 2020 $ 0.000113
+5.44%
$ -- $ 25
Feb 17, 2020 $ 0.000107
+2.28%
$ -- $ 24
Feb 16, 2020 $ 0.000105
-0.99%
$ -- $ 23
Feb 15, 2020 $ 0.000106
-7.38%
$ -- $ 24
Feb 14, 2020 $ 0.000114
+6.25%
$ -- $ 25
Feb 13, 2020 $ 0.000107
+1.15%
$ -- $ 24
Feb 12, 2020 $ 0.000106
+12.14%
$ -- $ 24
Feb 11, 2020 $ 0.0000948
+6.01%
$ -- $ 21
Feb 10, 2020 $ 0.0000894
-1.64%
$ -- $ 20
Feb 9, 2020 $ 0.0000909
+1.74%
$ -- $ 20
Feb 8, 2020 $ 0.0000894
+0.14%
$ -- $ 20
Feb 7, 2020 $ 0.0000894
+4.59%
$ -- $ 20
Feb 6, 2020 $ 0.0000855
+4.60%
$ -- $ 19
Feb 5, 2020 $ 0.0000818
+8.15%
$ -- $ 18
Feb 4, 2020 $ 0.0000756
-0.45%
$ -- $ 17
Feb 3, 2020 $ 0.000076
+1.58%
$ -- $ 17
Feb 2, 2020 $ 0.0000748
+3.16%
$ -- $ 17
Feb 1, 2020 $ 0.0000726
+1.67%
$ -- $ 16
Jan 31, 2020 $ 0.0000713
-2.69%
$ -- $ 16
Jan 30, 2020 $ 0.0000733
+5.65%
$ -- $ 16
Jan 29, 2020 $ 0.0000694
-1.19%
$ -- $ 15
Jan 28, 2020 $ 0.0000703
+3.40%
$ -- $ 16
Jan 27, 2020 $ 0.0000679
+1.85%
$ -- $ 15
Jan 26, 2020 $ 0.0000667
+3.67%
$ -- $ 15