Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Big Bang Historical Data

BANG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2020 $0.0000644
-0.52%
$-- $14
Jan 24, 2020 $0.0000647
-0.48%
$-- $14
Jan 23, 2020 $0.000065
-3.08%
$-- $15
Jan 22, 2020 $0.0000671
-0.75%
$-- $15
Jan 21, 2020 $0.0000676
+1.28%
$-- $15
Jan 20, 2020 $0.0000668
-0.06%
$-- $15
Jan 19, 2020 $0.0000668
-4.27%
$-- $15
Jan 18, 2020 $0.0000699
+2.48%
$-- $16
Jan 17, 2020 $0.0000683
+4.22%
$-- $15
Jan 16, 2020 $0.0000655
-0.63%
$-- $15
Jan 15, 2020 $0.0000659
+0.11%
$-- $15
Jan 14, 2020 $0.0000659
+14.41%
$-- $15
Jan 13, 2020 $0.0000576
-1.13%
$-- $13
Jan 12, 2020 $0.0000582
+2.03%
$-- $13
Jan 11, 2020 $0.000057
-0.69%
$-- $13
Jan 10, 2020 $0.0000575
+3.52%
$-- $13
Jan 9, 2020 $0.0000555
-1.49%
$-- $12
Jan 8, 2020 $0.0000564
-2.50%
$-- $13
Jan 7, 2020 $0.0000579
+0.01%
$-- $13
Jan 6, 2020 $0.0000578
+6.48%
$-- $13
Jan 5, 2020 $0.0000543
+0.83%
$-- $12
Jan 4, 2020 $0.0000538
-0.04%
$-- $12
Jan 3, 2020 $0.0000539
+5.44%
$-- $12
Jan 2, 2020 $0.0000511
-2.49%
$-- $11
Jan 1, 2020 $0.0000524
+1.28%
$-- $12
Dec 31, 2019 $0.0000517
-1.58%
$-- $12
Dec 30, 2019 $0.0000526
-2.25%
$-- $12
Dec 29, 2019 $0.0000538
+4.86%
$-- $12
Dec 28, 2019 $0.0000513
+0.89%
$-- $11
Dec 27, 2019 $0.0000508
+0.69%
$-- $11
Dec 26, 2019 $0.0000505
+0.17%
$-- $11
Dec 25, 2019 $0.0000503
+0.34%
$-- $11
Dec 24, 2019 $0.0000502
-2.94%
$-- $11
Dec 23, 2019 $0.0000517
-2.52%
$-- $12
Dec 22, 2019 $0.000053
+2.91%
$-- $12
Dec 21, 2019 $0.0000515
-0.82%
$-- $11
Dec 20, 2019 $0.000052
+0.04%
$-- $12
Dec 19, 2019 $0.0000519
-3.41%
$-- $12
Dec 18, 2019 $0.0000538
+9.05%
$-- $12
Dec 17, 2019 $0.0000494
-7.65%
$-- $11
Dec 16, 2019 $0.0000535
-6.47%
$-- $12
Dec 15, 2019 $0.0000572
+0.41%
$-- $13
Dec 14, 2019 $0.000057
-1.79%
$-- $13
Dec 13, 2019 $0.000058
-0.24%
$-- $13
Dec 12, 2019 $0.0000581
+0.79%
$-- $13
Dec 11, 2019 $0.0000576
-1.16%
$-- $13
Dec 10, 2019 $0.0000582
-1.36%
$-- $13
Dec 9, 2019 $0.000059
-2.21%
$-- $13
Dec 8, 2019 $0.0000604
+1.57%
$-- $13
Dec 7, 2019 $0.0000594
-0.97%
$-- $13