The Big Bang Historical Data

BANG Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $ 0.00006
-0.32%
$ -- $ 13
Dec 5, 2019 $ 0.0000604
+2.11%
$ -- $ 13
Dec 4, 2019 $ 0.0000596
-0.23%
$ -- $ 13
Dec 3, 2019 $ 0.0000597
-0.55%
$ -- $ 13
Dec 2, 2019 $ 0.0000601
-0.71%
$ -- $ 13
Dec 1, 2019 $ 0.0000605
-0.72%
$ -- $ 14
Nov 30, 2019 $ 0.000061
-2.02%
$ -- $ 14
Nov 29, 2019 $ 0.0000623
+2.42%
$ -- $ 14
Nov 28, 2019 $ 0.0000608
-1.26%
$ -- $ 14
Nov 27, 2019 $ 0.0000617
+4.12%
$ -- $ 14
Nov 26, 2019 $ 0.0000593
+0.13%
$ -- $ 13
Nov 25, 2019 $ 0.000059
+3.93%
$ -- $ 13
Nov 24, 2019 $ 0.0000568
-7.15%
$ -- $ 13
Nov 23, 2019 $ 0.0000612
+0.19%
$ -- $ 14
Nov 22, 2019 $ 0.0000608
-7.07%
$ -- $ 14
Nov 21, 2019 $ 0.0000654
-6.78%
$ -- $ 15
Nov 20, 2019 $ 0.0000702
+229.44%
$ -- $ 16
Nov 19, 2019 $ 0.0000213
-1.48%
$ -- $ 8
Nov 18, 2019 $ 0.0000216
-2.15%
$ -- $ 8
Nov 17, 2019 $ 0.0000221
-91.97%
$ -- $ 8
Nov 16, 2019 $ 0.000276
+1.01%
$ -- $ 7
Nov 15, 2019 $ 0.000273
-2.46%
$ -- $ 7
Nov 14, 2019 $ 0.00028
-0.94%
$ -- $ 7
Nov 13, 2019 $ 0.000283
-0.16%
$ -- $ 7
Nov 12, 2019 $ 0.000283
+1.12%
$ -- $ 7
Nov 11, 2019 $ 0.00028
-2.32%
$ -- $ 7
Nov 10, 2019 $ 0.000287
+1.99%
$ -- $ 7
Nov 9, 2019 $ 0.000281
-69.48%
$ -- $ 7
Nov 8, 2019 $ 0.000922
-1.89%
$ -- $ 1
Nov 7, 2019 $ 0.00094
-1.98%
$ -- $ 1
Nov 6, 2019 $ 0.000959
+1.26%
$ -- $ 1
Nov 5, 2019 $ 0.000945
+1.70%
$ -- $ 1
Nov 4, 2019 $ 0.000929
+2.47%
$ -- $ 1
Nov 3, 2019 $ 0.000907
-0.93%
$ -- $ 1
Nov 2, 2019 $ 0.000916
+0.21%
$ -- $ 1
Nov 1, 2019 $ 0.000914
+0.09%
$ -- $ 1
Oct 31, 2019 $ 0.000913
+0.08%
$ -- $ 1
Oct 30, 2019 $ 0.000912
-3.89%
$ -- $ 1
Oct 29, 2019 $ 0.000949
+4.44%
$ -- $ 1
Oct 28, 2019 $ 0.000909
-0.94%
$ -- $ 1
Oct 27, 2019 $ 0.000918
+2.31%
$ -- $ 1
Oct 26, 2019 $ 0.000893
-1.84%
$ -- $ 1
Oct 25, 2019 $ 0.000909
+11.72%
$ -- $ 1
Oct 24, 2019 $ 0.000813
-0.48%
$ -- $ 1
Oct 23, 2019 $ 0.000817
-6.02%
$ -- $ 1
Oct 22, 2019 $ 0.000869
-0.45%
$ -- $ 1
Oct 21, 2019 $ 0.000873
-0.77%
$ -- $ 1
Oct 20, 2019 $ 0.00088
+0.94%
$ -- $ 1
Oct 19, 2019 $ 0.000871
-50.24%
$ -- $ 1
Oct 18, 2019 $ 0.00175
-1.81%
$ -- $ 16