MEMEMARKET Historical Data

MEMEMARKET
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000717
+0.00%
$ -- $ 89,814
Today, at 7 PM $ 0.0000699
-3.65%
$ -- $ 89,578
Today, at 6 PM $ 0.0000726
-5.53%
$ -- $ 97,854
Today, at 5 PM $ 0.0000747
-9.27%
$ -- $ 117,705
Today, at 4 PM $ 0.0000792
+3.22%
$ -- $ 119,592
Today, at 3 PM $ 0.0000773
-17.19%
$ -- $ 182,755
Today, at 2 PM $ 0.0000934
-16.86%
$ -- $ 235,178
Today, at 1 PM $ 0.000114
+32.22%
$ -- $ 278,585
Today, at 12 PM $ 0.0000862
+15.25%
$ -- $ 194,385
Today, at 11 AM $ 0.0000709
-11.28%
$ -- $ 164,636
Today, at 10 AM $ 0.0000792
+2.13%
$ -- $ 179,231
Today, at 9 AM $ 0.0000783
-14.35%
$ -- $ 181,403
Today, at 8 AM $ 0.0000915
-19.04%
$ -- $ 184,189
Today, at 7 AM $ 0.000101
-23.55%
$ -- $ 199,175
Today, at 6 AM $ 0.000132
+36.79%
$ -- $ 258,515
Today, at 5 AM $ 0.0000956
-20.89%
$ -- $ 193,029
Today, at 4 AM $ 0.000121
-1.95%
$ -- $ 211,861
Today, at 3 AM $ 0.000123
-20.24%
$ -- $ 211,448
Today, at 2 AM $ 0.000156
+26.54%
$ -- $ 261,134
Today, at 1 AM $ 0.000123
-21.35%
$ -- $ 200,207
Today, at 12 AM $ 0.000156
+15.24%
$ -- $ 247,667
Yesterday, at 11 PM $ 0.000136
-9.36%
$ -- $ 216,652
Yesterday, at 10 PM $ 0.000147
-20.95%
$ -- $ 209,710
Yesterday, at 9 PM $ 0.000186
-2.19%
$ -- $ 275,478
Download