MEMEMARKET Historical Data

MEMEMARKET Page 5
Download
Date Close Price change Market cap Trading volume
12:23 PM $ 0.0000769
+0.00%
$ -- $ 178,802
12:22 PM $ 0.0000765
+0.00%
$ -- $ 178,802
12:19 PM $ 0.0000764
-2.80%
$ -- $ 182,639
12:18 PM $ 0.0000781
+0.00%
$ -- $ 179,629
12:17 PM $ 0.0000769
+0.00%
$ -- $ 174,552
12:14 PM $ 0.0000747
+0.00%
$ -- $ 174,545
12:04 PM $ 0.0000748
+0.00%
$ -- $ 165,304
11:52 AM $ 0.0000709
+0.00%
$ -- $ 164,636
11:42 AM $ 0.0000708
+6.89%
$ -- $ 148,862
11:37 AM $ 0.0000643
+0.73%
$ -- $ 146,615
11:32 AM $ 0.0000634
+0.00%
$ -- $ 146,444
11:30 AM $ 0.0000634
+0.00%
$ -- $ 142,365
11:29 AM $ 0.0000616
+0.76%
$ -- $ 141,097
11:28 AM $ 0.0000611
-1.55%
$ -- $ 142,730
11:27 AM $ 0.0000619
+0.00%
$ -- $ 155,910
11:26 AM $ 0.0000679
+0.00%
$ -- $ 155,910
11:24 AM $ 0.0000678
-2.14%
$ -- $ 158,922
11:23 AM $ 0.0000692
-0.11%
$ -- $ 158,219
11:19 AM $ 0.000069
+0.00%
$ -- $ 169,532
11:17 AM $ 0.0000739
+0.00%
$ -- $ 169,911
11:16 AM $ 0.0000743
-3.89%
$ -- $ 182,249
11:15 AM $ 0.0000773
-0.44%
$ -- $ 182,249
11:14 AM $ 0.0000798
+0.00%
$ -- $ 180,136
11:13 AM $ 0.000079
+0.00%
$ -- $ 180,796
11:11 AM $ 0.0000793
-1.06%
$ -- $ 183,206
11:09 AM $ 0.0000804
+0.00%
$ -- $ 184,013
11:04 AM $ 0.0000807
+0.00%
$ -- $ 183,797
11:02 AM $ 0.0000807
+0.00%
$ -- $ 180,452
11:01 AM $ 0.0000799
+0.00%
$ -- $ 180,452
10:59 AM $ 0.0000792
+0.00%
$ -- $ 179,231
10:55 AM $ 0.0000787
+0.00%
$ -- $ 178,461
10:48 AM $ 0.0000784
-0.53%
$ -- $ 179,567
10:45 AM $ 0.0000789
-4.39%
$ -- $ 188,135
10:43 AM $ 0.0000828
+0.00%
$ -- $ 187,814
10:40 AM $ 0.0000827
+0.00%
$ -- $ 186,668
10:38 AM $ 0.0000822
+0.00%
$ -- $ 189,246
10:37 AM $ 0.0000833
+0.00%
$ -- $ 187,200
10:33 AM $ 0.0000825
+0.00%
$ -- $ 186,650
10:30 AM $ 0.0000822
+0.00%
$ -- $ 184,677
10:23 AM $ 0.0000814
+0.00%
$ -- $ 183,992
10:19 AM $ 0.0000811
+0.00%
$ -- $ 183,971
10:15 AM $ 0.0000811
+0.00%
$ -- $ 180,899
10:13 AM $ 0.0000798
+0.00%
$ -- $ 175,440
10:12 AM $ 0.0000797
+0.00%
$ -- $ 175,440
10:11 AM $ 0.0000774
+0.00%
$ -- $ 174,557
10:08 AM $ 0.0000771
+0.00%
$ -- $ 169,379
10:07 AM $ 0.0000766
+2.75%
$ -- $ 169,379
10:05 AM $ 0.0000749
-1.01%
$ -- $ 175,178
10:03 AM $ 0.0000775
+0.00%
$ -- $ 175,123
10:00 AM $ 0.0000775
+0.00%
$ -- $ 176,736