MEMEMARKET Historical Data

MEMEMARKET Page 6
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.0000783
+0.68%
$ -- $ 181,403
9:58 AM $ 0.0000797
+0.00%
$ -- $ 181,403
9:57 AM $ 0.0000805
+0.00%
$ -- $ 176,454
9:56 AM $ 0.0000796
+1.59%
$ -- $ 176,454
9:55 AM $ 0.0000784
-5.06%
$ -- $ 185,094
9:54 AM $ 0.0000824
+1.82%
$ -- $ 160,006
9:53 AM $ 0.0000794
+11.15%
$ -- $ 160,006
9:52 AM $ 0.0000702
+2.77%
$ -- $ 152,053
9:51 AM $ 0.0000682
+0.00%
$ -- $ 149,880
9:50 AM $ 0.0000673
+0.00%
$ -- $ 152,487
9:49 AM $ 0.0000685
-1.25%
$ -- $ 153,925
9:47 AM $ 0.0000692
+3.21%
$ -- $ 148,291
9:46 AM $ 0.0000668
+0.00%
$ -- $ 147,415
9:45 AM $ 0.000067
+0.96%
$ -- $ 147,415
9:44 AM $ 0.0000661
+0.00%
$ -- $ 146,652
9:43 AM $ 0.0000661
+0.00%
$ -- $ 146,569
9:42 AM $ 0.0000661
+0.31%
$ -- $ 150,388
9:41 AM $ 0.0000678
+15.27%
$ -- $ 129,134
9:39 AM $ 0.0000586
+0.00%
$ -- $ 136,685
9:38 AM $ 0.0000582
-7.88%
$ -- $ 136,685
9:37 AM $ 0.0000661
-2.34%
$ -- $ 147,467
9:35 AM $ 0.0000674
+0.64%
$ -- $ 145,443
9:33 AM $ 0.0000665
+8.16%
$ -- $ 130,631
9:32 AM $ 0.00006
+6.37%
$ -- $ 122,219
9:31 AM $ 0.0000563
-0.02%
$ -- $ 121,977
9:30 AM $ 0.0000563
+3.61%
$ -- $ 121,977
9:29 AM $ 0.000054
-0.65%
$ -- $ 117,763
9:28 AM $ 0.0000544
+2.06%
$ -- $ 116,234
9:27 AM $ 0.0000548
-4.13%
$ -- $ 119,345
9:26 AM $ 0.0000578
-22.96%
$ -- $ 152,571
9:25 AM $ 0.000075
-5.65%
$ -- $ 152,571
9:24 AM $ 0.000086
+0.00%
$ -- $ 176,786
9:22 AM $ 0.0000863
+0.19%
$ -- $ 176,424
9:21 AM $ 0.0000862
+0.11%
$ -- $ 175,278
9:20 AM $ 0.0000856
+0.00%
$ -- $ 174,668
9:19 AM $ 0.0000855
+0.26%
$ -- $ 174,668
9:17 AM $ 0.0000853
+0.05%
$ -- $ 170,385
9:16 AM $ 0.0000834
+0.07%
$ -- $ 170,385
9:15 AM $ 0.0000833
+0.00%
$ -- $ 167,324
9:13 AM $ 0.0000818
+0.00%
$ -- $ 165,075
9:12 AM $ 0.000081
-0.19%
$ -- $ 165,075
9:11 AM $ 0.0000809
+0.98%
$ -- $ 162,391
9:10 AM $ 0.0000801
+0.60%
$ -- $ 162,391
9:09 AM $ 0.0000762
+0.32%
$ -- $ 154,600
9:08 AM $ 0.0000752
-19.52%
$ -- $ 188,682
9:06 AM $ 0.0000935
+0.85%
$ -- $ 187,038
9:05 AM $ 0.0000919
+0.27%
$ -- $ 184,211
9:01 AM $ 0.0000914
+0.00%
$ -- $ 184,385
8:59 AM $ 0.0000915
+0.00%
$ -- $ 184,189
8:58 AM $ 0.0000914
+0.00%
$ -- $ 184,189