MEMEMARKET Historical Data

MEMEMARKET Page 7
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 0.0000914
+1.98%
$ -- $ 180,833
8:53 AM $ 0.0000898
+0.00%
$ -- $ 180,837
8:51 AM $ 0.0000898
+0.00%
$ -- $ 180,842
8:40 AM $ 0.0000898
+0.00%
$ -- $ 180,611
8:38 AM $ 0.0000897
+0.00%
$ -- $ 181,872
8:36 AM $ 0.0000903
+0.00%
$ -- $ 180,505
8:35 AM $ 0.0000902
+0.00%
$ -- $ 180,505
8:32 AM $ 0.0000896
+0.00%
$ -- $ 180,413
8:31 AM $ 0.0000903
+0.00%
$ -- $ 193,988
8:29 AM $ 0.0000964
+0.00%
$ -- $ 192,971
8:28 AM $ 0.0000961
+0.00%
$ -- $ 193,447
8:23 AM $ 0.0000963
+0.11%
$ -- $ 185,337
8:22 AM $ 0.0000963
+0.00%
$ -- $ 185,337
8:20 AM $ 0.0000923
+0.00%
$ -- $ 185,350
8:19 AM $ 0.0000925
+0.29%
$ -- $ 184,772
8:18 AM $ 0.0000922
+2.18%
$ -- $ 185,256
8:17 AM $ 0.0000925
-6.70%
$ -- $ 200,968
8:15 AM $ 0.000101
+0.00%
$ -- $ 199,503
8:11 AM $ 0.0001
+0.00%
$ -- $ 212,507
8:10 AM $ 0.000107
+0.00%
$ -- $ 225,626
8:08 AM $ 0.000113
+0.00%
$ -- $ 224,298
8:06 AM $ 0.000113
+0.00%
$ -- $ 223,999
8:02 AM $ 0.000113
-0.05%
$ -- $ 224,087
8:01 AM $ 0.000113
+0.00%
$ -- $ 199,812
8:00 AM $ 0.000113
+0.00%
$ -- $ 199,812
7:58 AM $ 0.000101
+0.00%
$ -- $ 199,175
7:57 AM $ 0.000101
+0.00%
$ -- $ 199,746
7:56 AM $ 0.000101
+0.00%
$ -- $ 200,606
7:55 AM $ 0.000102
-0.24%
$ -- $ 200,606
7:54 AM $ 0.000102
+0.00%
$ -- $ 199,730
7:45 AM $ 0.000101
+0.00%
$ -- $ 191,384
7:43 AM $ 0.000097
+0.00%
$ -- $ 191,158
7:42 AM $ 0.000097
+0.00%
$ -- $ 190,173
7:41 AM $ 0.0000973
-2.31%
$ -- $ 190,173
7:40 AM $ 0.000101
+0.00%
$ -- $ 199,768
7:36 AM $ 0.000102
+0.00%
$ -- $ 201,168
7:30 AM $ 0.000102
+0.05%
$ -- $ 200,722
7:29 AM $ 0.000102
+0.00%
$ -- $ 200,722
7:27 AM $ 0.000102
+0.00%
$ -- $ 200,517
7:14 AM $ 0.000102
+0.00%
$ -- $ 200,709
7:10 AM $ 0.000102
+0.00%
$ -- $ 201,630
7:09 AM $ 0.000103
+0.00%
$ -- $ 202,699
7:08 AM $ 0.000103
+0.00%
$ -- $ 202,699
7:06 AM $ 0.000103
+0.00%
$ -- $ 217,262
7:05 AM $ 0.000111
+0.23%
$ -- $ 219,433
7:04 AM $ 0.00011
+0.00%
$ -- $ 219,433
7:03 AM $ 0.000112
+0.00%
$ -- $ 212,646
7:02 AM $ 0.000109
+0.83%
$ -- $ 213,832
7:01 AM $ 0.000109
-14.71%
$ -- $ 256,011
7:00 AM $ 0.00013
-1.68%
$ -- $ 256,011