Advantis Token Historical Data

ADVT
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.0₇777
+4.19%
$ -- $ 6,196
Sep 2024 $ 0.0₆226
-21.24%
$ -- $ 62,781
Aug 2024 $ 0.0₆357
-10.72%
$ -- $ 33,616
Jul 2024 $ 0.0₆653
-12.91%
$ -- $ 43,256
Jun 2024 $ 0.0₆75
+48.22%
$ 640,693 $ 124,579
May 2024 $ 0.0₆486
+116.95%
$ -- $ 235,325
Apr 2024 $ 0.0₆224
-93.59%
$ 192,990 $ 397,565
Mar 2024 $ 0.0₅35
-8.74%
$ 3.03 million $ 174,581
Feb 2024 $ 0.0₅384
+27.07%
$ 3.32 million $ 136,550
Jan 2024 $ 0.0₅297
+17.87%
$ -- $ 242,607
Dec 2023 $ 0.0₅233
+81.39%
$ -- $ 128,778
Nov 2023 $ 0.0₅129
-7.95%
$ 1.2 million $ 59,796
Oct 2023 $ 0.0₅119
-17.77%
$ -- $ 27,721
Sep 2023 $ 0.0₅145
-0.34%
$ 1.35 million $ 119,698
Aug 2023 $ 0.0₅145
+12.40%
$ 1.36 million $ 77,084
Jul 2023 $ 0.0₅134
+0.95%
$ -- $ 30,088
May 2023 $ 0.0₅171
-12.85%
$ -- $ 97,418
Download