Coinranking
Advantis Token Historical Data
ADVT
| Date | | | ||
|---|---|---|---|---|
| Oct 14 | $ 0.0₇777 | +2.53% | ||
| Oct 7 | $ 0.0₇747 | +0.22% | ||
| Sep 23 | $ 0.0₆226 | -21.24% | ||
| Aug 12 | $ 0.0₆357 | -2.82% | ||
| Aug 5 | $ 0.0₆383 | -4.05% | ||
| Jul 22 | $ 0.0₆653 | -0.97% | ||
| Jul 15 | $ 0.0₆717 | +2.33% | ||
| Jul 1 | $ 0.0₆754 | +0.64% | ||
| Jun 24 | $ 0.0₆798 | +0.35% | ||
| Jun 17 | $ 0.0₆79 | -12.64% | ||
| Jun 10 | $ 0.0₆773 | -4.26% | ||
| Jun 3 | $ 0.0₆828 | +63.63% | ||
| May 20 | $ 0.0₆486 | +0.92% | ||
| May 13 | $ 0.0₆384 | -13.69% | ||
| May 6 | $ 0.0₆498 | -9.41% | ||
| Apr 29 | $ 0.0₆557 | +297.85% | ||
| Apr 22 | $ 0.0₆154 | -93.25% | ||
| Apr 15 | $ 0.0₅225 | -15.39% | ||
| Apr 8 | $ 0.0₅295 | -5.40% | ||
| Apr 1 | $ 0.0₅316 | -9.64% | ||
| Mar 25 | $ 0.0₅334 | -4.17% | ||
| Mar 18 | $ 0.0₅33 | -15.56% | ||
| Mar 11 | $ 0.0₅406 | -6.62% | ||
| Mar 4 | $ 0.0₅445 | +10.13% | ||
| Feb 26 | $ 0.0₅404 | +23.23% | ||
| Feb 19 | $ 0.0₅314 | +0.14% | ||
| Feb 12 | $ 0.0₅287 | -17.74% | ||
| Feb 5 | $ 0.0₅324 | +4.17% | ||
| Jan 29 | $ 0.0₅303 | +0.25% | ||
| Jan 22 | $ 0.0₅297 | -10.28% | ||
| Jan 15 | $ 0.0₅355 | -23.19% | ||
| Jan 8 | $ 0.0₅471 | +72.80% | ||
| Jan 1 | $ 0.0₅276 | +9.58% | ||
| Dec 25 | $ 0.0₅233 | +18.54% | ||
| Dec 18 | $ 0.0₅185 | +28.28% | ||
| Dec 11 | $ 0.0₅142 | +2.95% | ||
| Dec 4 | $ 0.0₅14 | -4.73% | ||
| Nov 27 | $ 0.0₅131 | +1.26% | ||
| Nov 20 | $ 0.0₅132 | -0.34% | ||
| Nov 13 | $ 0.0₅131 | -9.41% | ||
| Nov 6 | $ 0.0₅149 | +6.83% | ||
| Oct 9 | $ 0.0₅119 | -4.66% | ||
| Sep 25 | $ 0.0₅145 | -0.08% | ||
| Sep 18 | $ 0.0₅157 | -3.86% | ||
| Sep 11 | $ 0.0₅155 | +1.48% | ||
| Aug 28 | $ 0.0₅154 | +7.48% | ||
| Aug 21 | $ 0.0₅133 | +15.82% | ||
| Aug 14 | $ 0.0₅115 | -11.60% | ||
| Aug 7 | $ 0.0₅13 | +0.76% | ||
| Jul 31 | $ 0.0₅134 | -0.03% | ||
Previous Next