Advantis Token Historical Data

ADVT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.0₅291
-7.86%
$ 2.52 million $ 54,507
Feb 15, 2024 $ 0.0₅351
+0.57%
$ -- $ 2,788
Feb 14, 2024 $ 0.0₅35
+3.41%
$ 3.03 million $ 2,776
Feb 13, 2024 $ 0.0₅338
-3.01%
$ 2.93 million $ 8,417
Feb 10, 2024 $ 0.0₅324
+0.77%
$ -- $ 2,600
Feb 9, 2024 $ 0.0₅322
+3.38%
$ 2.78 million $ 2,582
Feb 8, 2024 $ 0.0₅311
+0.08%
$ 2.69 million $ 2,662
Feb 3, 2024 $ 0.0₅303
-0.35%
$ 2.62 million $ 5,883
Feb 2, 2024 $ 0.0₅304
+0.57%
$ 2.63 million $ 5,900
Jan 24, 2024 $ 0.0₅297
-0.24%
$ 2.57 million $ 4,669
Jan 22, 2024 $ 0.0₅319
-3.57%
$ -- $ 1,947
Jan 21, 2024 $ 0.0₅331
-6.54%
$ 2.87 million $ 14,760
Jan 20, 2024 $ 0.0₅355
-9.56%
$ 3.3 million $ 12,786
Jan 19, 2024 $ 0.0₅392
-12.64%
$ 3.65 million $ 41,930
Jan 18, 2024 $ 0.0₅459
-0.01%
$ -- $ 2,097
Jan 17, 2024 $ 0.0₅459
-1.42%
$ 4.27 million $ 2,094
Jan 16, 2024 $ 0.0₅473
+1.26%
$ 4.4 million $ 6,736
Jan 15, 2024 $ 0.0₅472
+2.28%
$ 4.39 million $ 2,035
Jan 14, 2024 $ 0.0₅463
-1.50%
$ 4.3 million $ 1,988
Jan 13, 2024 $ 0.0₅471
+1.49%
$ 4.38 million $ 8,410
Jan 12, 2024 $ 0.0₅463
+2.75%
$ 4.31 million $ 14,785
Jan 11, 2024 $ 0.0₅451
+6.17%
$ 4.2 million $ 14,745
Jan 10, 2024 $ 0.0₅425
+29.31%
$ 3.96 million $ 43,196
Jan 9, 2024 $ 0.0₅329
+6.46%
$ 3.06 million $ 7,938
Jan 8, 2024 $ 0.0₅309
+13.32%
$ 2.87 million $ 16,497
Jan 7, 2024 $ 0.0₅272
-1.45%
$ 2.53 million $ 5,135
Jan 6, 2024 $ 0.0₅276
+2.66%
$ 2.57 million $ 5,168
Jan 5, 2024 $ 0.0₅269
+4.30%
$ 2.5 million $ 10,166
Jan 4, 2024 $ 0.0₅248
+1.14%
$ -- $ 10,675
Jan 3, 2024 $ 0.0₅245
-1.92%
$ 2.28 million $ 10,553
Jan 2, 2024 $ 0.0₅25
-0.89%
$ 2.33 million $ 4,299
Dec 28, 2023 $ 0.0₅233
-0.03%
$ -- $ 3,918
Dec 27, 2023 $ 0.0₅233
+0.52%
$ 2.17 million $ 3,925
Dec 26, 2023 $ 0.0₅216
-1.47%
$ -- $ 3,161
Dec 25, 2023 $ 0.0₅22
+11.55%
$ 2.05 million $ 10,274
Dec 24, 2023 $ 0.0₅197
+6.89%
$ 1.84 million $ 12,957
Dec 23, 2023 $ 0.0₅185
+6.83%
$ 1.72 million $ 1,992
Dec 22, 2023 $ 0.0₅173
+2.83%
$ 1.61 million $ 3,983
Dec 21, 2023 $ 0.0₅145
-0.14%
$ -- $ 2,649
Dec 20, 2023 $ 0.0₅145
+0.61%
$ 1.35 million $ 2,649
Dec 18, 2023 $ 0.0₅141
-2.13%
$ -- $ 2,155
Dec 17, 2023 $ 0.0₅144
+1.26%
$ 1.34 million $ 2,200
Dec 16, 2023 $ 0.0₅142
+7.88%
$ 1.32 million $ 14,377
Dec 11, 2023 $ 0.0₅138
+0.01%
$ -- $ 3,042
Dec 10, 2023 $ 0.0₅138
-1.65%
$ 1.29 million $ 3,041
Dec 9, 2023 $ 0.0₅14
-6.95%
$ 1.31 million $ 17,683
Dec 8, 2023 $ 0.0₅15
-0.36%
$ 1.4 million $ 5,723
Dec 7, 2023 $ 0.0₅148
+1.38%
$ -- $ 9,015
Dec 6, 2023 $ 0.0₅146
-1.90%
$ 1.36 million $ 11,662
Dec 5, 2023 $ 0.0₅149
+1.51%
$ 1.39 million $ 11,882