Advantis Token Historical Data

ADVT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.0₅131
+2.06%
$ 1.22 million $ 4,942
Jul 26, 2023 $ 0.0₅126
-0.61%
$ -- $ 3,699
Jul 25, 2023 $ 0.0₅128
-0.88%
$ 1.2 million $ 5,818
Jul 24, 2023 $ 0.0₅13
-0.73%
$ 1.21 million $ 2,003
Jul 23, 2023 $ 0.0₅13
-1.93%
$ 1.21 million $ 2,021
May 21, 2023 $ 0.0₅171
+1.96%
$ -- $ 691
May 20, 2023 $ 0.0₅166
+2.73%
$ 1.55 million $ 825
May 19, 2023 $ 0.0₅166
+5.14%
$ 1.55 million $ 14,994
May 13, 2023 $ 0.0₅151
-2.40%
$ -- $ 128
May 12, 2023 $ 0.0₅153
+19.86%
$ 1.43 million $ 11,161
May 11, 2023 $ 0.0₅129
-2.09%
$ -- $ 659
May 10, 2023 $ 0.0₅129
-8.86%
$ 1.21 million $ 11,358
May 9, 2023 $ 0.0₅14
-2.38%
$ 1.31 million $ 6,073
May 8, 2023 $ 0.0₅144
-10.34%
$ 1.35 million $ 13,008
May 7, 2023 $ 0.0₅162
-2.43%
$ 1.52 million $ 6,227
May 6, 2023 $ 0.0₅158
-10.47%
$ 1.48 million $ 6,008
May 5, 2023 $ 0.0₅177
-5.13%
$ 1.65 million $ 21,502
May 4, 2023 $ 0.0₅188
-4.72%
$ 1.76 million $ 3,835
May 3, 2023 $ 0.0₅198
+1.09%
$ 1.85 million $ 950
Download