Advantis Token Historical Data

ADVT
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.0₇777
-1.58%
$ -- $ 126
Oct 14, 2024 $ 0.0₇789
+4.16%
$ 67,393 $ 128
Oct 13, 2024 $ 0.0₇742
-0.69%
$ -- $ 86
Oct 12, 2024 $ 0.0₇747
+0.02%
$ 63,812 $ 266
Oct 11, 2024 $ 0.0₇737
-1.17%
$ 62,927 $ 5,590
Sep 26, 2024 $ 0.0₆226
+2.05%
$ -- $ 23,328
Sep 25, 2024 $ 0.0₆221
-1.87%
$ 189,212 $ 22,860
Sep 23, 2024 $ 0.0₆294
+2.47%
$ -- $ 8,401
Sep 22, 2024 $ 0.0₆287
+0.04%
$ 245,507 $ 8,192
Aug 17, 2024 $ 0.0₆357
+0.70%
$ 304,564 $ 2,004
Aug 16, 2024 $ 0.0₆354
-0.18%
$ 302,530 $ 1,996
Aug 13, 2024 $ 0.0₆382
-1.59%
$ -- $ 5,860
Aug 12, 2024 $ 0.0₆391
+6.68%
$ 334,362 $ 5,840
Aug 8, 2024 $ 0.0₆383
+2.74%
$ -- $ 9,021
Aug 7, 2024 $ 0.0₆373
-6.53%
$ 318,857 $ 8,895
Jul 23, 2024 $ 0.0₆653
+0.44%
$ -- $ 13,018
Jul 22, 2024 $ 0.0₆65
-1.37%
$ 555,495 $ 13,040
Jul 20, 2024 $ 0.0₆717
-0.54%
$ -- $ 6,814
Jul 19, 2024 $ 0.0₆721
+2.89%
$ 616,234 $ 6,842
Jul 1, 2024 $ 0.0₆754
+0.64%
$ -- $ 3,542
Jun 30, 2024 $ 0.0₆75
-6.06%
$ 640,693 $ 10,624
Jun 29, 2024 $ 0.0₆798
-0.50%
$ 681,971 $ 3,445
Jun 28, 2024 $ 0.0₆779
-1.94%
$ 665,614 $ 2,845
Jun 27, 2024 $ 0.0₆794
-0.13%
$ 678,707 $ 2,900
Jun 21, 2024 $ 0.0₆79
-0.21%
$ -- $ 3,935
Jun 20, 2024 $ 0.0₆792
-2.19%
$ 676,789 $ 6,679
Jun 19, 2024 $ 0.0₆811
+2.24%
$ 692,489 $ 3,705
Jun 18, 2024 $ 0.0₆792
-6.42%
$ 676,800 $ 10,528
Jun 17, 2024 $ 0.0₆888
-1.86%
$ 758,375 $ 2,136
Jun 16, 2024 $ 0.0₆904
+0.68%
$ 772,393 $ 2,172
Jun 11, 2024 $ 0.0₆773
-4.41%
$ 660,483 $ 2,762
Jun 10, 2024 $ 0.0₆809
+0.15%
$ 690,904 $ 2,892
Jun 9, 2024 $ 0.0₆807
-2.46%
$ 689,779 $ 9,022
Jun 8, 2024 $ 0.0₆828
+63.63%
$ 707,306 $ 60,935
May 22, 2024 $ 0.0₆486
-1.27%
$ 415,126 $ 8,227
May 21, 2024 $ 0.0₆492
+2.28%
$ 420,681 $ 8,351
May 17, 2024 $ 0.0₆384
-0.09%
$ -- $ 7,423
May 16, 2024 $ 0.0₆384
-7.19%
$ 328,603 $ 7,420
May 15, 2024 $ 0.0₆415
+5.15%
$ 354,361 $ 2,589
May 14, 2024 $ 0.0₆394
-11.46%
$ 337,077 $ 2,581
May 13, 2024 $ 0.0₆445
+0.00%
$ 380,488 $ 3,045
May 9, 2024 $ 0.0₆498
+0.18%
$ -- $ 4,692
May 8, 2024 $ 0.0₆497
-4.62%
$ 424,876 $ 7,605
May 7, 2024 $ 0.0₆54
-1.78%
$ 461,572 $ 2,414
May 4, 2024 $ 0.0₆557
+1.00%
$ 479,160 $ 2,128
May 3, 2024 $ 0.0₆552
-10.37%
$ 474,990 $ 18,974
May 2, 2024 $ 0.0₆616
-3.13%
$ 530,023 $ 8,385
May 1, 2024 $ 0.0₆62
+177.00%
$ 547,718 $ 151,492
Apr 30, 2024 $ 0.0₆224
+58.54%
$ 192,990 $ 39,511
Apr 29, 2024 $ 0.0₆141
+1.08%
$ 121,736 $ 2,253
Download