Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RamenSwap Historical Data

RAMEN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0₅216
-0.04%
$-- $14
Sep 14 $0.0₅215
+3.79%
$120 $36
Sep 7 $0.0₅206
-2.24%
$115 $45
Aug 31 $0.0₅212
+6.04%
$-- $49
Aug 24 $0.0₅2
-0.62%
$111 $37
Aug 17 $0.0₅201
+8.48%
$113 $47
Aug 10 $0.0₅186
+0.84%
$103 $10
Aug 3 $0.0₅185
+2.10%
$103 $4
Jul 27 $0.0₅182
+226.08%
$101 $8
Jul 20 $0.0₅149
-14.85%
$83 $12
Jul 13 $0.0₅175
-1.89%
$-- $16
Jul 6 $0.0₅173
-1.82%
$96 $28
Jun 29 $0.0₅174
+1.49%
$-- $7
Jun 22 $0.0₅171
-3.46%
$-- $19
Jun 15 $0.0₅176
-4.45%
$-- $7
Jun 8 $0.0₅179
+0.15%
$101 $6
Jun 1 $0.0₅179
-8.49%
$100 $58
May 25 $0.0₅197
+2.81%
$-- $21
May 18 $0.0₅19
+0.92%
$-- $7
May 11 $0.0₅19
+6.48%
$-- $11
May 4 $0.0₅19
+3.97%
$-- $7
Apr 20 $0.0₅187
+0.63%
$-- $6
Apr 13 $0.0₅185
+0.00%
$-- $4
Apr 6 $0.0₅181
+1.12%
$-- $18
Mar 30 $0.0₅177
-3.84%
$-- $34
Mar 23 $0.0₅187
+1.78%
$-- $35
Mar 16 $0.0₅184
-2.15%
$-- $25
Mar 9 $0.0₅185
+3.88%
$-- $26
Mar 2 $0.0₅179
+0.51%
$-- $49
Feb 23 $0.0₅177
+2.04%
$-- $134
Feb 16 $0.0₅176
+2.23%
$-- $28
Feb 9 $0.0₅17
-1.65%
$-- $76
Feb 2 $0.0₅176
-9.22%
$-- $162
Jan 26 $0.0₅2
-3.26%
$-- $10
Apr 7 $0.00037
-64.12%
$44,748 $203
Mar 31 $0.000873
-17.82%
$41,368 $592
Mar 24 $0.00109
-2.54%
$45,522 $348
Mar 17 $0.0011
-2.54%
$47,465 $464
Mar 10 $0.00093
-10.11%
$45,218 $793
Mar 3 $0.00109
-5.19%
$-- $507
Feb 24 $0.001
-12.42%
$-- $1,894
Feb 17 $0.00116
+3.03%
$53,097 $6,383
Feb 10 $0.00111
-0.09%
$51,623 $10,569
Feb 3 $0.00114
-48.91%
$50,651 $4,928
Jan 27 $0.00231
+90.49%
$104,812 $8,369
Jan 20 $0.00122
-0.56%
$54,591 $5,929
Jan 13 $0.00125
-7.52%
$55,033 $6,258
Jan 6 $0.00122
+0.43%
$60,264 $1,885
Dec 30 $0.00123
-1.60%
$54,073 $1,341
Dec 23 $0.00127
+4.16%
$55,618 $12,580
Download