RamenSwap Historical Data

RAMEN
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₅187
+0.63%
$ -- $ 6
Apr 13 $ 0.0₅185
+0.00%
$ -- $ 4
Apr 6 $ 0.0₅181
+1.12%
$ -- $ 18
Mar 30 $ 0.0₅177
-3.84%
$ -- $ 34
Mar 23 $ 0.0₅187
+1.78%
$ -- $ 35
Mar 16 $ 0.0₅184
-2.15%
$ -- $ 25
Mar 9 $ 0.0₅185
+3.88%
$ -- $ 26
Mar 2 $ 0.0₅179
+0.51%
$ -- $ 49
Feb 23 $ 0.0₅177
+2.04%
$ -- $ 134
Feb 16 $ 0.0₅176
+2.23%
$ -- $ 28
Feb 9 $ 0.0₅17
-1.65%
$ -- $ 76
Feb 2 $ 0.0₅176
-9.22%
$ -- $ 162
Jan 26 $ 0.0₅2
-3.26%
$ -- $ 10
Apr 7 $ 0.00037
-64.12%
$ 44,748 $ 203
Mar 31 $ 0.000873
-17.82%
$ 41,368 $ 592
Mar 24 $ 0.00109
-2.54%
$ 45,522 $ 348
Mar 17 $ 0.0011
-2.54%
$ 47,465 $ 464
Mar 10 $ 0.00093
-10.11%
$ 45,218 $ 793
Mar 3 $ 0.00109
-5.19%
$ -- $ 507
Feb 24 $ 0.001
-12.42%
$ -- $ 1,894
Feb 17 $ 0.00116
+3.03%
$ 53,097 $ 6,383
Feb 10 $ 0.00111
-0.09%
$ 51,623 $ 10,569
Feb 3 $ 0.00114
-48.91%
$ 50,651 $ 4,928
Jan 27 $ 0.00231
+90.49%
$ 104,812 $ 8,369
Jan 20 $ 0.00122
-0.56%
$ 54,591 $ 5,929
Jan 13 $ 0.00125
-7.52%
$ 55,033 $ 6,258
Jan 6 $ 0.00122
+0.43%
$ 60,264 $ 1,885
Dec 30 $ 0.00123
-1.60%
$ 54,073 $ 1,341
Dec 23 $ 0.00127
+4.16%
$ 55,618 $ 12,580
Dec 16 $ 0.00121
-7.68%
$ 52,246 $ 9,751
Dec 9 $ 0.0013
-3.12%
$ 57,505 $ 15,926
Dec 2 $ 0.00135
+7.73%
$ 58,956 $ 17,048
Nov 25 $ 0.00125
-1.17%
$ 54,252 $ 3,972
Nov 18 $ 0.00125
+2.67%
$ 54,645 $ 12,684
Nov 11 $ 0.00119
-4.17%
$ 52,233 $ 14,215
Nov 4 $ 0.00123
+5.37%
$ 53,044 $ 6,974
Oct 28 $ 0.00117
-1.30%
$ 50,031 $ 9,561
Oct 21 $ 0.00121
-2.00%
$ 51,941 $ 4,603
Oct 14 $ 0.00125
+2.87%
$ 52,476 $ 8,287
Oct 7 $ 0.00122
+1.17%
$ 50,655 $ 332
Oct 23 $ 0.00158
+2.55%
$ -- $ 43,534
Oct 16 $ 0.00153
+0.17%
$ 46,986 $ 155,205
Oct 9 $ 0.00153
-0.22%
$ 46,543 $ 115,293
Oct 2 $ 0.00153
-2.65%
$ 46,281 $ 140,059
Sep 25 $ 0.00158
+0.63%
$ 47,256 $ 138,077
Sep 18 $ 0.00158
-2.32%
$ 46,603 $ 117,371
Sep 11 $ 0.00163
-0.40%
$ 47,539 $ 116,085
Sep 4 $ 0.00175
+5.07%
$ 47,765 $ 113,226
Aug 28 $ 0.00167
-0.36%
$ 48,475 $ 132,761
Aug 21 $ 0.00167
-1.00%
$ 48,392 $ 107,406
Download