Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RamenSwap Historical Data

RAMEN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2023 $0.00191
+0.85%
$38,208 $12,294
Jun 22, 2023 $0.00189
-1.72%
$37,875 $13,835
Jun 21, 2023 $0.00193
+0.29%
$38,552 $13,008
Jun 20, 2023 $0.00192
+0.67%
$38,424 $14,999
Jun 19, 2023 $0.00191
-0.32%
$38,173 $12,714
Jun 18, 2023 $0.00191
-0.56%
$38,235 $24,540
Jun 17, 2023 $0.00192
+0.93%
$38,468 $25,385
Jun 16, 2023 $0.00191
+0.63%
$38,090 $24,821
Jun 15, 2023 $0.00189
-0.69%
$37,791 $23,389
Jun 14, 2023 $0.0019
-0.65%
$38,026 $22,223
Jun 13, 2023 $0.00192
+1.95%
$38,346 $22,630
Jun 12, 2023 $0.00188
-0.92%
$37,570 $21,308
Jun 11, 2023 $0.0019
-1.04%
$37,904 $19,813
Jun 10, 2023 $0.00192
-4.57%
$38,337 $22,075
Jun 9, 2023 $0.00201
-0.30%
$40,224 $22,863
Jun 8, 2023 $0.00202
+0.45%
$40,324 $24,341
Jun 7, 2023 $0.00201
-4.27%
$40,117 $24,771
Jun 6, 2023 $0.0021
+0.87%
$41,922 $23,259
Jun 5, 2023 $0.00207
-5.96%
$41,450 $21,311
Jun 4, 2023 $0.00221
-3.66%
$44,130 $19,869
Jun 3, 2023 $0.00229
+2.34%
$45,752 $22,321
Jun 2, 2023 $0.00224
+1.89%
$44,726 $24,036
Jun 1, 2023 $0.0022
-0.50%
$43,904 $22,364
May 31, 2023 $0.00221
-1.54%
$44,157 $21,134
May 30, 2023 $0.00224
+0.26%
$44,825 $23,267
May 29, 2023 $0.00224
-1.22%
$44,709 $30,615
May 28, 2023 $0.00227
+0.04%
$45,386 $29,618
May 27, 2023 $0.00227
+1.21%
$45,359 $30,881
May 26, 2023 $0.00224
+0.14%
$44,764 $29,092
May 25, 2023 $0.00223
-0.52%
$44,673 $52,779
May 24, 2023 $0.00224
-0.83%
$44,838 $25,020
May 23, 2023 $0.00226
+0.70%
$45,228 $26,473
May 22, 2023 $0.00225
-4.11%
$44,912 $27,902
May 21, 2023 $0.00234
+1.23%
$46,816 $27,530
May 20, 2023 $0.00231
+2.60%
$46,254 $30,342
May 19, 2023 $0.00225
+0.00%
$45,068 $28,417
May 18, 2023 $0.00225
-0.62%
$45,072 $30,453
May 17, 2023 $0.00227
-2.59%
$45,341 $48,053
May 16, 2023 $0.00233
+1.34%
$46,521 $47,256
May 15, 2023 $0.0023
-2.31%
$45,906 $47,033
May 14, 2023 $0.00235
+0.15%
$46,982 $46,428
May 13, 2023 $0.00234
+3.06%
$46,825 $45,563
May 12, 2023 $0.00227
-0.30%
$45,428 $43,209
May 11, 2023 $0.00228
-1.06%
$45,633 $42,484
May 10, 2023 $0.00231
-0.02%
$46,148 $45,747
May 9, 2023 $0.00231
-0.31%
$46,226 $45,343
May 8, 2023 $0.00232
-0.39%
$46,385 $47,162
May 7, 2023 $0.00234
-0.97%
$46,733 $48,926
May 6, 2023 $0.00236
-0.82%
$47,233 $47,483
May 5, 2023 $0.00238
+0.35%
$47,594 $48,004