RamenSwap Historical Data

RAMEN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.00103
+0.00%
$ -- $ 172
Apr 6, 2025 $ 0.000873
+0.00%
$ 41,368 $ 0
Apr 4, 2025 $ 0.00111
+0.00%
$ -- $ 119
Apr 3, 2025 $ 0.00107
+0.27%
$ -- $ 473
Mar 30, 2025 $ 0.000965
+0.00%
$ 45,522 $ 0
Mar 28, 2025 $ 0.00109
+0.00%
$ -- $ 67
Mar 27, 2025 $ 0.0011
-1.73%
$ -- $ 281
Mar 23, 2025 $ 0.00101
+0.00%
$ 47,465 $ 0
Mar 21, 2025 $ 0.0011
+0.00%
$ -- $ 87
Mar 20, 2025 $ 0.0011
-2.61%
$ -- $ 377
Mar 16, 2025 $ 0.000967
+0.00%
$ 45,218 $ 0
Mar 14, 2025 $ 0.00093
+0.00%
$ -- $ 103
Mar 13, 2025 $ 0.00104
+0.95%
$ -- $ 690
Mar 9, 2025 $ 0.000978
+0.00%
$ -- $ 0
Mar 7, 2025 $ 0.00109
+0.00%
$ -- $ 209
Mar 6, 2025 $ 0.00108
-5.72%
$ -- $ 299
Mar 2, 2025 $ 0.001
+0.00%
$ -- $ 0
Feb 28, 2025 $ 0.00105
+0.00%
$ -- $ 360
Feb 27, 2025 $ 0.00109
+0.35%
$ -- $ 631
Feb 26, 2025 $ 0.00108
-3.62%
$ 49,906 $ 332
Feb 25, 2025 $ 0.00113
+0.77%
$ 51,922 $ 385
Feb 24, 2025 $ 0.0011
-3.45%
$ 50,797 $ 186
Feb 23, 2025 $ 0.00115
-0.70%
$ 53,097 $ 83
Feb 22, 2025 $ 0.00116
+1.65%
$ 53,250 $ 4,790
Feb 21, 2025 $ 0.00115
-0.67%
$ 52,620 $ 169
Feb 20, 2025 $ 0.00115
-33.04%
$ 52,749 $ 32
Feb 19, 2025 $ 0.00171
+14.03%
$ 78,328 $ 311
Feb 18, 2025 $ 0.0015
-19.85%
$ 68,970 $ 565
Feb 17, 2025 $ 0.00188
+66.68%
$ 86,046 $ 517
Feb 16, 2025 $ 0.00113
+1.10%
$ 51,623 $ 295
Feb 15, 2025 $ 0.00111
-0.27%
$ 51,059 $ 139
Feb 14, 2025 $ 0.00113
-3.30%
$ 51,562 $ 458
Feb 13, 2025 $ 0.00116
-4.07%
$ 52,911 $ 8,239
Feb 12, 2025 $ 0.00121
+6.91%
$ 55,154 $ 926
Feb 11, 2025 $ 0.00113
+0.72%
$ 51,481 $ 469
Feb 10, 2025 $ 0.00112
+0.84%
$ 51,077 $ 339
Feb 9, 2025 $ 0.00112
-2.53%
$ 50,651 $ 756
Feb 8, 2025 $ 0.00114
+7.98%
$ 51,967 $ 720
Feb 7, 2025 $ 0.00107
-11.90%
$ 48,420 $ 285
Feb 6, 2025 $ 0.00122
+17.38%
$ 55,311 $ 332
Feb 5, 2025 $ 0.00104
-0.30%
$ 47,172 $ 267
Feb 4, 2025 $ 0.00104
-6.58%
$ 47,156 $ 908
Feb 3, 2025 $ 0.00111
-50.37%
$ 50,421 $ 2,417
Feb 2, 2025 $ 0.00231
-9.37%
$ 104,812 $ 1,494
Feb 1, 2025 $ 0.00265
-2.69%
$ 120,180 $ 349
Jan 31, 2025 $ 0.00259
+4.88%
$ 117,272 $ 435
Jan 30, 2025 $ 0.0026
+127.22%
$ 118,161 $ 120
Jan 29, 2025 $ 0.00116
-0.27%
$ 52,312 $ 4,791
Jan 28, 2025 $ 0.00117
-0.67%
$ 52,653 $ 222
Jan 27, 2025 $ 0.00121
-0.07%
$ 54,580 $ 958