Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RamenSwap Historical Data

RAMEN Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2026 $0.0₅182
+0.47%
$-- $1
Aug 2, 2026 $0.0₅182
+0.80%
$101 $2
Aug 1, 2026 $0.0₅18
-0.53%
$100 $2
Jul 31, 2026 $0.0₅182
+0.00%
$-- $1
Jul 30, 2026 $0.0₅182
+1.17%
$-- $3
Jul 27, 2026 $0.0₆427
-23.44%
$-- $0
Jul 26, 2026 $0.0₅149
-4.53%
$83 $1
Jul 25, 2026 $0.0₅173
-1.61%
$96 $18
Jul 24, 2026 $0.0₅177
+2.35%
$98 $1
Jul 23, 2026 $0.0₅171
-2.13%
$-- $0
Jul 22, 2026 $0
-100.00%
$-- $0
Jul 21, 2026 $0.0₅176
+0.39%
$-- $1
Jul 20, 2026 $0.0₅175
+0.24%
$-- $1
Jul 19, 2026 $0.0₅175
-0.06%
$-- $2
Jul 18, 2026 $0.0₅175
+0.66%
$97 $1
Jul 17, 2026 $0.0₅174
-0.93%
$97 $3
Jul 16, 2026 $0.0₅175
+4.45%
$98 $1
Jul 15, 2026 $0.0₅175
+0.00%
$-- $4
Jul 14, 2026 $0.0₅175
+0.75%
$97 $5
Jul 13, 2026 $0.0₅173
-3.07%
$96 $4
Jul 12, 2026 $0.0₅173
-1.17%
$96 $3
Jul 11, 2026 $0.0₅175
-0.83%
$97 $2
Jul 10, 2026 $0.0₅174
-0.75%
$-- $2
Jul 9, 2026 $0.0₅168
+1.39%
$-- $4
Jul 8, 2026 $0.0₅178
+2.06%
$99 $7
Jul 7, 2026 $0.0₅175
-1.10%
$97 $4
Jul 6, 2026 $0.0₅178
+0.65%
$99 $9
Jul 3, 2026 $0.0₅174
+0.20%
$97 $3
Jul 2, 2026 $0.0₅173
+0.52%
$96 $7
Jul 1, 2026 $0.0₅171
+0.52%
$-- $6
Jun 30, 2026 $0.0₅171
+0.00%
$-- $6
Jun 29, 2026 $0.0₅172
+0.00%
$-- $4
Jun 28, 2026 $0.0₅171
+0.00%
$-- $4
Jun 27, 2026 $0.0₅173
+0.00%
$96 $0
Jun 26, 2026 $0.0₅173
+6.01%
$-- $14
Jun 25, 2026 $0.0₅17
-0.85%
$-- $20
Jun 24, 2026 $0.0₅173
-1.39%
$96 $13
Jun 23, 2026 $0.0₅177
+0.00%
$-- $5
Jun 19, 2026 $0.0₅176
+0.00%
$-- $3
Jun 18, 2026 $0.0₅177
-1.34%
$-- $7
Jun 15, 2026 $0.0₅183
-0.28%
$102 $6
Jun 14, 2026 $0.0₅181
+0.00%
$101 $1
Jun 11, 2026 $0.0₅179
+0.76%
$-- $8
Jun 10, 2026 $0.0₅178
+0.00%
$-- $6
Jun 9, 2026 $0.0₅179
+0.08%
$100 $5
Jun 7, 2026 $0.0₅179
+1.70%
$100 $12
Jun 6, 2026 $0.0₅175
+0.28%
$-- $29
Jun 5, 2026 $0.0₅175
-2.59%
$97 $27
Jun 4, 2026 $0.0₅181
-1.32%
$-- $29
Jun 3, 2026 $0.0₅185
-1.74%
$-- $15