RamenSwap Historical Data

RAMEN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.0011
-2.61%
$ -- $ 377
Mar 16, 2025 $ 0.000967
+0.00%
$ 45,218 $ 0
Mar 14, 2025 $ 0.00093
+0.00%
$ -- $ 103
Mar 13, 2025 $ 0.00104
+0.95%
$ -- $ 690
Mar 9, 2025 $ 0.000978
+0.00%
$ -- $ 0
Mar 7, 2025 $ 0.00109
+0.00%
$ -- $ 209
Mar 6, 2025 $ 0.00108
-5.72%
$ -- $ 299
Mar 2, 2025 $ 0.001
+0.00%
$ -- $ 0
Feb 28, 2025 $ 0.00105
+0.00%
$ -- $ 360
Feb 27, 2025 $ 0.00109
+0.35%
$ -- $ 631
Feb 26, 2025 $ 0.00108
-3.62%
$ 49,906 $ 332
Feb 25, 2025 $ 0.00113
+0.77%
$ 51,922 $ 385
Feb 24, 2025 $ 0.0011
-3.45%
$ 50,797 $ 186
Feb 23, 2025 $ 0.00115
-0.70%
$ 53,097 $ 83
Feb 22, 2025 $ 0.00116
+1.65%
$ 53,250 $ 4,790
Feb 21, 2025 $ 0.00115
-0.67%
$ 52,620 $ 169
Feb 20, 2025 $ 0.00115
-33.04%
$ 52,749 $ 32
Feb 19, 2025 $ 0.00171
+14.03%
$ 78,328 $ 311
Feb 18, 2025 $ 0.0015
-19.85%
$ 68,970 $ 565
Feb 17, 2025 $ 0.00188
+66.68%
$ 86,046 $ 517
Feb 16, 2025 $ 0.00113
+1.10%
$ 51,623 $ 295
Feb 15, 2025 $ 0.00111
-0.27%
$ 51,059 $ 139
Feb 14, 2025 $ 0.00113
-3.30%
$ 51,562 $ 458
Feb 13, 2025 $ 0.00116
-4.07%
$ 52,911 $ 8,239
Feb 12, 2025 $ 0.00121
+6.91%
$ 55,154 $ 926
Feb 11, 2025 $ 0.00113
+0.72%
$ 51,481 $ 469
Feb 10, 2025 $ 0.00112
+0.84%
$ 51,077 $ 339
Feb 9, 2025 $ 0.00112
-2.53%
$ 50,651 $ 756
Feb 8, 2025 $ 0.00114
+7.98%
$ 51,967 $ 720
Feb 7, 2025 $ 0.00107
-11.90%
$ 48,420 $ 285
Feb 6, 2025 $ 0.00122
+17.38%
$ 55,311 $ 332
Feb 5, 2025 $ 0.00104
-0.30%
$ 47,172 $ 267
Feb 4, 2025 $ 0.00104
-6.58%
$ 47,156 $ 908
Feb 3, 2025 $ 0.00111
-50.37%
$ 50,421 $ 2,417
Feb 2, 2025 $ 0.00231
-9.37%
$ 104,812 $ 1,494
Feb 1, 2025 $ 0.00265
-2.69%
$ 120,180 $ 349
Jan 31, 2025 $ 0.00259
+4.88%
$ 117,272 $ 435
Jan 30, 2025 $ 0.0026
+127.22%
$ 118,161 $ 120
Jan 29, 2025 $ 0.00116
-0.27%
$ 52,312 $ 4,791
Jan 28, 2025 $ 0.00117
-0.67%
$ 52,653 $ 222
Jan 27, 2025 $ 0.00121
-0.07%
$ 54,580 $ 958
Jan 26, 2025 $ 0.00121
+0.37%
$ 54,591 $ 159
Jan 25, 2025 $ 0.00122
+1.80%
$ 55,038 $ 34
Jan 24, 2025 $ 0.00122
-0.63%
$ 54,951 $ 91
Jan 23, 2025 $ 0.00123
-1.27%
$ 55,211 $ 265
Jan 22, 2025 $ 0.00124
+1.30%
$ 55,946 $ 91
Jan 21, 2025 $ 0.00124
+0.96%
$ 55,653 $ 5,042
Jan 20, 2025 $ 0.00123
-0.06%
$ 55,148 $ 406
Jan 19, 2025 $ 0.00123
-1.98%
$ 55,033 $ 515
Jan 18, 2025 $ 0.00125
-1.45%
$ 56,144 $ 320