Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RamenSwap Historical Data

RAMEN Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 10 PM $0.0₅201
+0.00%
$112 $4
Aug 30, 5 PM $0.0₅203
+0.00%
$113 $3
Aug 30, 4 PM $0.0₅203
+0.00%
$113 $2
Aug 30, 2 PM $0.0₅202
+0.00%
$112 $1
Aug 30, 1 PM $0.0₅202
+0.37%
$112 $1
Aug 30, 4 AM $0.0₅201
+0.00%
$112 $1
Aug 29, 7 AM $0.0₅2
+0.00%
$111 $6
Aug 28, 4 PM $0.0₅201
+0.00%
$112 $3
Aug 28, 2 PM $0.0₅202
+0.00%
$112 $1
Aug 27, 9 AM $0.0₅205
+0.00%
$114 $4
Aug 27, 6 AM $0.0₅203
+0.00%
$113 $2
Aug 26, 10 AM $0.0₅202
+0.00%
$113 $3
Aug 25, 9 PM $0.0₅201
+0.00%
$112 $7
Aug 25, 9 AM $0.0₅202
+0.00%
$112 $12
Aug 25, 8 AM $0.0₅203
+0.00%
$113 $10
Aug 25, 2 AM $0.0₅205
+0.00%
$114 $7
Aug 24, 5 PM $0.0₅203
+0.00%
$113 $9
Aug 24, 3 PM $0.0₅205
+0.00%
$114 $7
Aug 24, 1 PM $0.0₅203
+0.00%
$113 $6
Aug 24, 2 AM $0.0₅201
+0.00%
$112 $9
Aug 23, 9 PM $0.0₅203
+0.00%
$113 $6
Aug 23, 8 PM $0.0₅201
+0.00%
$112 $5
Aug 23, 5 PM $0.0₅202
+0.00%
$-- $5
Aug 23, 11 AM $0.0₅201
+0.00%
$112 $3
Aug 23, 4 AM $0.0₅199
+0.00%
$111 $11
Aug 22, 10 AM $0.0₅201
+0.00%
$112 $21
Aug 22, 7 AM $0.0₅203
+0.00%
$113 $22
Aug 22, 6 AM $0.0₅201
+0.00%
$112 $22
Aug 22, 5 AM $0.0₅202
+0.00%
$112 $18
Aug 22, 3 AM $0.0₅205
+0.00%
$114 $16
Aug 22, 2 AM $0.0₅204
+0.95%
$113 $12
Aug 22, 1 AM $0.0₅201
+0.00%
$112 $10
Aug 21, 10 PM $0.0₅2
+0.00%
$111 $9
Aug 21, 8 AM $0.0₅198
+0.00%
$110 $10
Aug 21, 6 AM $0.0₅197
+0.00%
$110 $11
Aug 21, 1 AM $0.0₅195
+0.00%
$109 $9
Aug 20, 11 PM $0.0₅194
+0.00%
$108 $7
Aug 20, 5 PM $0.0₅194
+0.00%
$108 $12
Aug 20, 11 AM $0.0₅193
+0.00%
$107 $12
Aug 20, 8 AM $0.0₅191
+0.00%
$106 $9
Aug 19, 9 PM $0.0₅19
+0.00%
$105 $6
Aug 19, 8 PM $0.0₅188
+0.00%
$104 $3
Aug 19, 3 PM $0.0₅187
+0.00%
$104 $0
Aug 19, 2 PM $0.0₅185
+0.00%
$103 $0
Aug 16, 11 PM $0.0₅185
+0.00%
$103 $0
Aug 16, 5 AM $0.0₅186
+0.00%
$103 $0
Aug 15, 11 AM $0.0₅186
+0.00%
$104 $2
Aug 15, 9 AM $0.0₅187
+0.00%
$104 $1
Aug 14, 1 PM $0.0₅185
+0.00%
$103 $1
Aug 12, 1 PM $0.0₅163
+0.00%
$91 $1