RamenSwap Historical Data

RAMEN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.00126
+1.63%
$ 56,601 $ 134
Jan 16, 2025 $ 0.00124
-0.43%
$ 55,712 $ 222
Jan 15, 2025 $ 0.00125
+0.67%
$ 55,951 $ 200
Jan 14, 2025 $ 0.00124
+0.27%
$ 55,522 $ 99
Jan 13, 2025 $ 0.00123
-8.69%
$ 55,265 $ 5,283
Jan 12, 2025 $ 0.00135
+10.65%
$ 60,264 $ 117
Jan 11, 2025 $ 0.00122
-2.90%
$ 54,465 $ 32
Jan 10, 2025 $ 0.00126
+2.09%
$ 56,093 $ 182
Jan 9, 2025 $ 0.00123
-3.05%
$ 54,948 $ 416
Jan 8, 2025 $ 0.00127
+2.47%
$ 56,657 $ 558
Jan 7, 2025 $ 0.00124
-1.72%
$ 55,242 $ 345
Jan 6, 2025 $ 0.00127
+4.00%
$ 56,328 $ 353
Jan 5, 2025 $ 0.00122
-1.10%
$ 54,073 $ 4,816
Jan 4, 2025 $ 0.00123
-4.70%
$ 54,674 $ 216
Jan 3, 2025 $ 0.00129
+2.44%
$ 57,371 $ 107
Jan 2, 2025 $ 0.00126
+0.34%
$ 56,006 $ 152
Jan 1, 2025 $ 0.00127
+0.64%
$ 56,320 $ 108
Dec 31, 2024 $ 0.00127
+1.31%
$ 56,296 $ 304
Dec 30, 2024 $ 0.00125
+0.23%
$ 55,615 $ 453
Dec 29, 2024 $ 0.00125
-1.50%
$ 55,618 $ 327
Dec 28, 2024 $ 0.00127
+0.95%
$ 56,284 $ 10,419
Dec 27, 2024 $ 0.00127
+1.03%
$ 56,023 $ 603
Dec 26, 2024 $ 0.00125
-0.86%
$ 55,555 $ 669
Dec 25, 2024 $ 0.00127
-1.09%
$ 55,848 $ 428
Dec 24, 2024 $ 0.00127
-0.81%
$ 55,844 $ 118
Dec 23, 2024 $ 0.00126
+3.59%
$ 55,417 $ 344
Dec 22, 2024 $ 0.00119
-4.21%
$ 52,246 $ 245
Dec 21, 2024 $ 0.00121
-4.41%
$ 53,148 $ 4,852
Dec 20, 2024 $ 0.00126
+0.44%
$ 55,168 $ 1,573
Dec 19, 2024 $ 0.00125
-1.62%
$ 54,876 $ 1,529
Dec 18, 2024 $ 0.00128
-2.27%
$ 55,862 $ 687
Dec 17, 2024 $ 0.00131
+0.48%
$ 57,237 $ 741
Dec 16, 2024 $ 0.0013
-0.91%
$ 56,970 $ 368
Dec 15, 2024 $ 0.00132
+0.79%
$ 57,505 $ 419
Dec 14, 2024 $ 0.0013
-1.27%
$ 56,998 $ 285
Dec 13, 2024 $ 0.00133
+2.55%
$ 57,955 $ 695
Dec 12, 2024 $ 0.00129
-0.45%
$ 56,419 $ 537
Dec 11, 2024 $ 0.0013
+2.72%
$ 56,687 $ 10,685
Dec 10, 2024 $ 0.00126
-1.59%
$ 54,926 $ 1,810
Dec 9, 2024 $ 0.00129
-4.49%
$ 56,008 $ 1,913
Dec 8, 2024 $ 0.00135
+0.22%
$ 58,956 $ 349
Dec 7, 2024 $ 0.00135
+2.33%
$ 58,782 $ 401
Dec 6, 2024 $ 0.00132
+0.73%
$ 57,236 $ 904
Dec 5, 2024 $ 0.00131
-4.61%
$ 56,924 $ 1,652
Dec 4, 2024 $ 0.00134
+0.00%
$ -- $ 1,984
Dec 3, 2024 $ 0.00137
+1.56%
$ 59,378 $ 1,985
Dec 2, 2024 $ 0.00124
-1.12%
$ 57,946 $ 10,121
Dec 1, 2024 $ 0.00125
-0.09%
$ 54,252 $ 386
Nov 30, 2024 $ 0.00125
+0.24%
$ 54,173 $ 409
Nov 29, 2024 $ 0.00125
-0.16%
$ 54,119 $ 237