Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RamenSwap Historical Data

RAMEN Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 1 AM $0.0₅187
+0.00%
$104 $4
Aug 11, 12 PM $0.0₅187
+0.00%
$104 $2
Aug 11, 10 AM $0.0₅185
+0.00%
$103 $1
Aug 11, 6 AM $0.0₅184
+0.00%
$102 $1
Aug 10, 6 PM $0.0₅184
+0.00%
$102 $1
Aug 10, 8 AM $0.0₅185
+0.00%
$103 $1
Aug 10, 3 AM $0.0₅185
+0.00%
$103 $1
Aug 9, 7 PM $0.0₅185
+0.00%
$103 $1
Aug 9, 2 PM $0.0₅185
+0.00%
$103 $2
Aug 7, 11 AM $0
--%
$-- $0
Aug 7, 5 AM $0
--%
$-- $0
Aug 6, 6 PM $0
--%
$-- $0
Aug 6, 5 PM $0
--%
$-- $0
Aug 6, 12 AM $0.0₅183
+0.00%
$102 $1
Aug 5, 12 AM $0.0₅183
+0.00%
$102 $0
Aug 4, 12 PM $0.0₅182
+0.00%
$101 $1
Aug 3, 3 PM $0.0₅182
+0.00%
$101 $1
Aug 3, 5 AM $0.0₅181
+0.00%
$101 $1
Aug 2, 9 PM $0.0₅182
+0.00%
$101 $2
Aug 2, 5 PM $0.0₅181
+0.00%
$101 $2
Aug 2, 2 PM $0.0₅181
+0.00%
$101 $2
Aug 2, 4 AM $0.0₅18
+0.00%
$100 $2
Aug 1, 11 PM $0.0₅18
+0.00%
$100 $2
Aug 1, 4 PM $0.0₅18
+0.00%
$100 $1
Aug 1, 11 AM $0.0₅181
+0.00%
$101 $1
Jul 31, 3 PM $0.0₅182
+0.00%
$101 $1
Jul 30, 5 PM $0.0₅182
+0.00%
$101 $3
Jul 30, 11 AM $0.0₅181
+0.00%
$101 $2
Jul 30, 10 AM $0.0₅18
+0.00%
$100 $1
Jul 27, 1 PM $0.0₆427
+0.00%
$24 $0
Jul 27, 6 AM $0.0₆582
+0.00%
$32 $1
Jul 27, 5 AM $0.0₆62
+11.10%
$34 $1
Jul 26, 10 PM $0.0₅149
+0.00%
$83 $1
Jul 26, 7 AM $0.0₅156
+0.00%
$87 $1
Jul 25, 6 PM $0.0₅173
+0.00%
$96 $18
Jul 25, 4 PM $0.0₅175
+0.00%
$98 $18
Jul 24, 11 PM $0.0₅177
+0.00%
$98 $1
Jul 24, 1 PM $0.0₅173
+0.00%
$96 $1
Jul 23, 3 PM $0.0₅171
+0.00%
$95 $0
Jul 23, 5 AM $0.0₅175
+0.00%
$97 $1
Jul 22, 3 PM $0
--%
$-- $0
Jul 22, 11 AM $0
--%
$-- $0
Jul 22, 6 AM $0.0₅175
+0.00%
$97 $1
Jul 22, 3 AM $0.0₅175
+0.00%
$98 $1
Jul 21, 9 AM $0.0₅176
+0.00%
$98 $1
Jul 21, 6 AM $0.0₅175
+0.00%
$98 $1
Jul 21, 5 AM $0.0₅175
+0.00%
$97 $1
Jul 21, 3 AM $0.0₅175
+0.00%
$97 $1
Jul 20, 4 PM $0.0₅175
+0.00%
$97 $1
Jul 20, 3 PM $0.0₅174
+0.00%
$97 $0