RamenSwap Historical Data

RAMEN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.00125
+1.20%
$ 54,206 $ 618
Nov 27, 2024 $ 0.00124
+2.58%
$ 53,387 $ 481
Nov 26, 2024 $ 0.0012
-2.65%
$ 52,046 $ 832
Nov 25, 2024 $ 0.00124
-2.33%
$ 53,311 $ 1,009
Nov 24, 2024 $ 0.00127
+1.09%
$ 54,645 $ 1,264
Nov 23, 2024 $ 0.00125
+1.39%
$ 53,791 $ 10,428
Nov 22, 2024 $ 0.00123
+1.13%
$ 53,138 $ 533
Nov 21, 2024 $ 0.00122
+1.12%
$ 52,544 $ 708
Nov 20, 2024 $ 0.0012
+1.36%
$ 51,783 $ 350
Nov 19, 2024 $ 0.0012
-1.79%
$ 51,467 $ 211
Nov 18, 2024 $ 0.00122
+0.11%
$ 52,384 $ 454
Nov 17, 2024 $ 0.00121
+2.24%
$ 52,233 $ 951
Nov 16, 2024 $ 0.00119
-3.31%
$ 50,826 $ 7,857
Nov 15, 2024 $ 0.00123
-0.18%
$ 52,498 $ 682
Nov 14, 2024 $ 0.00122
-0.28%
$ 52,425 $ 1,298
Nov 13, 2024 $ 0.00122
-1.08%
$ 52,360 $ 1,344
Nov 12, 2024 $ 0.00124
-3.19%
$ 52,889 $ 1,853
Nov 11, 2024 $ 0.00127
+2.46%
$ 54,343 $ 1,182
Nov 10, 2024 $ 0.00124
+0.11%
$ 53,044 $ 721
Nov 9, 2024 $ 0.00123
+2.93%
$ 52,769 $ 818
Nov 8, 2024 $ 0.0012
-1.12%
$ 51,050 $ 4,173
Nov 7, 2024 $ 0.00121
+0.93%
$ 51,583 $ 436
Nov 6, 2024 $ 0.0012
-1.22%
$ 51,109 $ 600
Nov 5, 2024 $ 0.00121
+3.49%
$ 51,741 $ 378
Nov 4, 2024 $ 0.00117
+0.15%
$ -- $ 570
Nov 3, 2024 $ 0.00117
-5.19%
$ 50,031 $ 568
Nov 2, 2024 $ 0.00123
+1.35%
$ 52,059 $ 271
Nov 1, 2024 $ 0.00121
+2.43%
$ 51,162 $ 275
Oct 31, 2024 $ 0.00119
-2.91%
$ 50,410 $ 8,234
Oct 30, 2024 $ 0.00124
-0.67%
$ 52,141 $ 89
Oct 29, 2024 $ 0.00124
+1.36%
$ 52,309 $ 55
Oct 28, 2024 $ 0.00123
+3.49%
$ 51,970 $ 69
Oct 27, 2024 $ 0.00123
+2.36%
$ 51,941 $ 20
Oct 26, 2024 $ 0.00121
-0.05%
$ 51,014 $ 55
Oct 25, 2024 $ 0.00118
-6.16%
$ 49,792 $ 139
Oct 24, 2024 $ 0.00121
+0.09%
$ 50,931 $ 77
Oct 23, 2024 $ 0.00121
-1.76%
$ 50,875 $ 4,174
Oct 22, 2024 $ 0.00124
+0.96%
$ 52,380 $ 61
Oct 21, 2024 $ 0.00124
+0.19%
$ 51,987 $ 96
Oct 20, 2024 $ 0.00125
+0.70%
$ 52,476 $ 37
Oct 19, 2024 $ 0.00123
-0.13%
$ 51,640 $ 2
Oct 18, 2024 $ 0.00124
-0.16%
$ 52,026 $ 41
Oct 17, 2024 $ 0.00125
-5.40%
$ 52,496 $ 37
Oct 16, 2024 $ 0.00129
+5.12%
$ 54,284 $ 83
Oct 15, 2024 $ 0.00123
-0.59%
$ 51,732 $ 7,919
Oct 14, 2024 $ 0.00124
+1.99%
$ 51,844 $ 168
Oct 13, 2024 $ 0.00121
-0.98%
$ 50,655 $ 68
Oct 12, 2024 $ 0.00122
-49.73%
$ 50,969 $ 15
Oct 11, 2024 $ 0.00236
+96.09%
$ 98,683 $ 318
Oct 24, 2023 $ 0.00158
+0.21%
$ -- $ 21,587