RamenSwap Historical Data

RAMEN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.00124
-0.16%
$ 52,026 $ 41
Oct 17, 2024 $ 0.00125
-5.40%
$ 52,496 $ 37
Oct 16, 2024 $ 0.00129
+5.12%
$ 54,284 $ 83
Oct 15, 2024 $ 0.00123
-0.59%
$ 51,732 $ 7,919
Oct 14, 2024 $ 0.00124
+1.99%
$ 51,844 $ 168
Oct 13, 2024 $ 0.00121
-0.98%
$ 50,655 $ 68
Oct 12, 2024 $ 0.00122
-49.73%
$ 50,969 $ 15
Oct 11, 2024 $ 0.00236
+96.09%
$ 98,683 $ 318
Oct 24, 2023 $ 0.00158
+0.21%
$ -- $ 21,587
Oct 23, 2023 $ 0.00157
+2.01%
$ 48,035 $ 21,947
Oct 22, 2023 $ 0.00153
+0.51%
$ 46,986 $ 21,232
Oct 21, 2023 $ 0.00153
+0.08%
$ 46,676 $ 20,385
Oct 20, 2023 $ 0.00153
-0.11%
$ 46,566 $ 22,914
Oct 19, 2023 $ 0.00153
+0.39%
$ 46,590 $ 20,865
Oct 18, 2023 $ 0.00153
-0.60%
$ 46,459 $ 22,731
Oct 17, 2023 $ 0.00154
-0.63%
$ 46,779 $ 23,571
Oct 16, 2023 $ 0.00155
+1.02%
$ 47,039 $ 23,506
Oct 15, 2023 $ 0.00153
-0.08%
$ 46,543 $ 21,631
Oct 14, 2023 $ 0.00153
+0.40%
$ 46,477 $ 20,418
Oct 13, 2023 $ 0.00153
-0.04%
$ 46,234 $ 19,556
Oct 12, 2023 $ 0.00152
-0.03%
$ 46,148 $ 18,589
Oct 11, 2023 $ 0.00152
-0.99%
$ 46,137 $ 16,903
Oct 10, 2023 $ 0.00154
+0.62%
$ 46,482 $ 19,627
Oct 9, 2023 $ 0.00153
-0.31%
$ 46,206 $ 20,199
Oct 8, 2023 $ 0.00153
-0.27%
$ 46,281 $ 21,703
Oct 7, 2023 $ 0.00154
-2.30%
$ 46,397 $ 22,644
Oct 6, 2023 $ 0.00158
+2.11%
$ 47,488 $ 20,432
Oct 5, 2023 $ 0.00154
-1.05%
$ 46,398 $ 18,693
Oct 4, 2023 $ 0.00156
+0.34%
$ 46,910 $ 17,016
Oct 3, 2023 $ 0.00156
-0.73%
$ 46,736 $ 18,855
Oct 2, 2023 $ 0.00157
-0.56%
$ 46,980 $ 20,717
Oct 1, 2023 $ 0.00158
+0.42%
$ 47,256 $ 19,888
Sep 30, 2023 $ 0.00157
-1.93%
$ 46,962 $ 18,747
Sep 29, 2023 $ 0.0016
+1.40%
$ 47,837 $ 20,985
Sep 28, 2023 $ 0.00158
+0.82%
$ 47,112 $ 19,509
Sep 27, 2023 $ 0.00157
-0.47%
$ 46,664 $ 21,395
Sep 26, 2023 $ 0.00157
-1.40%
$ 46,792 $ 19,778
Sep 25, 2023 $ 0.00159
+1.76%
$ 47,465 $ 17,775
Sep 24, 2023 $ 0.00157
-0.58%
$ 46,603 $ 16,102
Sep 23, 2023 $ 0.00158
-1.50%
$ 46,804 $ 17,346
Sep 22, 2023 $ 0.0016
+1.59%
$ 47,467 $ 19,007
Sep 21, 2023 $ 0.00157
-1.26%
$ 46,577 $ 18,371
Sep 20, 2023 $ 0.00159
-0.64%
$ 47,171 $ 21,087
Sep 19, 2023 $ 0.0016
+0.19%
$ 47,479 $ 19,959
Sep 18, 2023 $ 0.0016
-0.80%
$ 47,384 $ 21,602
Sep 17, 2023 $ 0.00161
-0.73%
$ 47,539 $ 22,083
Sep 16, 2023 $ 0.00163
-3.67%
$ 47,889 $ 21,970
Sep 15, 2023 $ 0.00169
+5.25%
$ 49,751 $ 21,014
Sep 14, 2023 $ 0.0016
+0.18%
$ 47,259 $ 19,948
Sep 13, 2023 $ 0.0016
-0.13%
$ 47,008 $ 19,568