RamenSwap Historical Data

RAMEN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.00157
+2.01%
$ 48,035 $ 21,947
Oct 22, 2023 $ 0.00153
+0.51%
$ 46,986 $ 21,232
Oct 21, 2023 $ 0.00153
+0.08%
$ 46,676 $ 20,385
Oct 20, 2023 $ 0.00153
-0.11%
$ 46,566 $ 22,914
Oct 19, 2023 $ 0.00153
+0.39%
$ 46,590 $ 20,865
Oct 18, 2023 $ 0.00153
-0.60%
$ 46,459 $ 22,731
Oct 17, 2023 $ 0.00154
-0.63%
$ 46,779 $ 23,571
Oct 16, 2023 $ 0.00155
+1.02%
$ 47,039 $ 23,506
Oct 15, 2023 $ 0.00153
-0.08%
$ 46,543 $ 21,631
Oct 14, 2023 $ 0.00153
+0.40%
$ 46,477 $ 20,418
Oct 13, 2023 $ 0.00153
-0.04%
$ 46,234 $ 19,556
Oct 12, 2023 $ 0.00152
-0.03%
$ 46,148 $ 18,589
Oct 11, 2023 $ 0.00152
-0.99%
$ 46,137 $ 16,903
Oct 10, 2023 $ 0.00154
+0.62%
$ 46,482 $ 19,627
Oct 9, 2023 $ 0.00153
-0.31%
$ 46,206 $ 20,199
Oct 8, 2023 $ 0.00153
-0.27%
$ 46,281 $ 21,703
Oct 7, 2023 $ 0.00154
-2.30%
$ 46,397 $ 22,644
Oct 6, 2023 $ 0.00158
+2.11%
$ 47,488 $ 20,432
Oct 5, 2023 $ 0.00154
-1.05%
$ 46,398 $ 18,693
Oct 4, 2023 $ 0.00156
+0.34%
$ 46,910 $ 17,016
Oct 3, 2023 $ 0.00156
-0.73%
$ 46,736 $ 18,855
Oct 2, 2023 $ 0.00157
-0.56%
$ 46,980 $ 20,717
Oct 1, 2023 $ 0.00158
+0.42%
$ 47,256 $ 19,888
Sep 30, 2023 $ 0.00157
-1.93%
$ 46,962 $ 18,747
Sep 29, 2023 $ 0.0016
+1.40%
$ 47,837 $ 20,985
Sep 28, 2023 $ 0.00158
+0.82%
$ 47,112 $ 19,509
Sep 27, 2023 $ 0.00157
-0.47%
$ 46,664 $ 21,395
Sep 26, 2023 $ 0.00157
-1.40%
$ 46,792 $ 19,778
Sep 25, 2023 $ 0.00159
+1.76%
$ 47,465 $ 17,775
Sep 24, 2023 $ 0.00157
-0.58%
$ 46,603 $ 16,102
Sep 23, 2023 $ 0.00158
-1.50%
$ 46,804 $ 17,346
Sep 22, 2023 $ 0.0016
+1.59%
$ 47,467 $ 19,007
Sep 21, 2023 $ 0.00157
-1.26%
$ 46,577 $ 18,371
Sep 20, 2023 $ 0.00159
-0.64%
$ 47,171 $ 21,087
Sep 19, 2023 $ 0.0016
+0.19%
$ 47,479 $ 19,959
Sep 18, 2023 $ 0.0016
-0.80%
$ 47,384 $ 21,602
Sep 17, 2023 $ 0.00161
-0.73%
$ 47,539 $ 22,083
Sep 16, 2023 $ 0.00163
-3.67%
$ 47,889 $ 21,970
Sep 15, 2023 $ 0.00169
+5.25%
$ 49,751 $ 21,014
Sep 14, 2023 $ 0.0016
+0.18%
$ 47,259 $ 19,948
Sep 13, 2023 $ 0.0016
-0.13%
$ 47,008 $ 19,568
Sep 12, 2023 $ 0.00161
+0.81%
$ 47,091 $ 17,863
Sep 11, 2023 $ 0.00159
-2.55%
$ 46,539 $ 15,722
Sep 10, 2023 $ 0.00163
-6.84%
$ 47,765 $ 18,501
Sep 9, 2023 $ 0.00175
+3.67%
$ 51,295 $ 18,727
Sep 8, 2023 $ 0.00169
+3.24%
$ 49,482 $ 20,419
Sep 7, 2023 $ 0.00164
-0.72%
$ 47,631 $ 21,315
Sep 6, 2023 $ 0.00165
-3.27%
$ 47,908 $ 18,817
Sep 5, 2023 $ 0.0017
+3.30%
$ 49,503 $ 17,891
Sep 4, 2023 $ 0.00165
-1.13%
$ 47,929 $ 16,057