Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RamenSwap Historical Data

RAMEN Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 4 AM $0.0₅175
+0.00%
$97 $5
Jul 8, 2 AM $0.0₅175
+0.00%
$97 $6
Jul 8, 1 AM $0.0₅176
+0.00%
$98 $5
Jul 8, 12 AM $0.0₅175
+0.00%
$97 $5
Jul 7, 10 PM $0.0₅175
+0.00%
$97 $4
Jul 7, 9 PM $0.0₅174
+0.00%
$97 $4
Jul 7, 5 PM $0.0₅177
+0.00%
$98 $6
Jul 7, 3 PM $0.0₅177
+0.00%
$98 $6
Jul 7, 8 AM $0.0₅175
+0.00%
$97 $11
Jul 7, 4 AM $0.0₅175
+0.00%
$97 $11
Jul 7, 2 AM $0.0₅176
+0.00%
$98 $10
Jul 7, 1 AM $0.0₅177
+0.00%
$98 $10
Jul 6, 9 PM $0.0₅178
+0.29%
$99 $9
Jul 6, 7 PM $0.0₅177
+0.00%
$99 $9
Jul 6, 4 PM $0.0₅176
+0.00%
$98 $7
Jul 6, 3 PM $0.0₅176
+0.00%
$98 $6
Jul 6, 1 PM $0.0₅175
+0.00%
$97 $6
Jul 6, 12 PM $0.0₅175
+0.00%
$98 $5
Jul 6, 9 AM $0.0₅176
+0.00%
$98 $7
Jul 3, 8 PM $0.0₅174
+0.00%
$97 $3
Jul 3, 7 PM $0.0₅174
+0.00%
$97 $2
Jul 2, 7 PM $0.0₅173
+0.00%
$96 $7
Jul 2, 11 AM $0.0₅172
+0.00%
$96 $6
Jul 1, 4 PM $0.0₅171
+0.00%
$-- $6
Jul 1, 3 PM $0.0₅171
+0.00%
$95 $5
Jul 1, 2 PM $0.0₅17
+0.00%
$95 $4
Jun 30, 8 AM $0.0₅171
+0.00%
$95 $6
Jun 29, 5 PM $0.0₅172
+0.00%
$96 $4
Jun 28, 5 PM $0.0₅171
+0.00%
$95 $4
Jun 27, 7 PM $0.0₅173
+0.00%
$96 $0
Jun 26, 4 PM $0.0₅173
+0.00%
$96 $14
Jun 26, 12 PM $0.0₅172
+0.00%
$96 $18
Jun 26, 7 AM $0.0₅164
+0.00%
$91 $17
Jun 25, 2 PM $0.0₅17
+0.00%
$95 $20
Jun 25, 1 PM $0.0₅172
+0.00%
$96 $16
Jun 24, 11 PM $0.0₅173
-0.14%
$96 $13
Jun 24, 5 PM $0.0₅179
+0.00%
$100 $9
Jun 24, 4 PM $0.0₅179
-0.10%
$100 $6
Jun 24, 12 AM $0.0₅176
+0.00%
$98 $6
Jun 23, 6 AM $0.0₅177
+0.00%
$99 $5
Jun 19, 4 PM $0.0₅176
+0.00%
$98 $3
Jun 18, 3 PM $0.0₅177
+0.00%
$98 $7
Jun 18, 5 AM $0.0₅178
+0.00%
$99 $5
Jun 18, 4 AM $0.0₅179
+0.00%
$100 $4
Jun 15, 11 PM $0.0₅183
+0.00%
$102 $6
Jun 15, 7 PM $0.0₅184
+0.00%
$102 $7
Jun 14, 6 PM $0.0₅181
+0.00%
$101 $1
Jun 11, 8 AM $0.0₅179
+0.00%
$100 $8
Jun 11, 1 AM $0.0₅178
+0.00%
$99 $8
Jun 10, 3 AM $0.0₅178
+0.00%
$99 $6