RamenSwap Historical Data

RAMEN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.00181
-1.06%
$ 50,106 $ 18,052
Jul 23, 2023 $ 0.00183
-2.38%
$ 50,499 $ 19,887
Jul 22, 2023 $ 0.00188
+1.79%
$ 51,671 $ 21,540
Jul 21, 2023 $ 0.00184
+0.12%
$ 50,651 $ 20,862
Jul 20, 2023 $ 0.00184
-1.80%
$ 50,487 $ 23,338
Jul 19, 2023 $ 0.00188
+1.97%
$ 51,454 $ 21,807
Jul 18, 2023 $ 0.00184
-0.47%
$ 50,450 $ 23,989
Jul 17, 2023 $ 0.00185
-0.42%
$ 50,709 $ 24,802
Jul 16, 2023 $ 0.00186
-1.63%
$ 50,810 $ 24,363
Jul 15, 2023 $ 0.00189
+0.62%
$ 51,645 $ 24,112
Jul 14, 2023 $ 0.00187
-1.59%
$ 51,207 $ 22,865
Jul 13, 2023 $ 0.0019
+2.23%
$ 52,032 $ 23,105
Jul 12, 2023 $ 0.00186
-1.16%
$ 50,657 $ 21,058
Jul 11, 2023 $ 0.00188
+0.80%
$ 51,241 $ 19,237
Jul 10, 2023 $ 0.00187
+1.77%
$ 50,845 $ 21,973
Jul 9, 2023 $ 0.00184
-0.04%
$ 49,955 $ 21,855
Jul 8, 2023 $ 0.00184
-2.96%
$ 49,746 $ 23,965
Jul 7, 2023 $ 0.00189
+3.48%
$ 51,265 $ 24,895
Jul 6, 2023 $ 0.00183
-1.26%
$ 49,667 $ 21,721
Jul 5, 2023 $ 0.00186
-1.04%
$ 50,235 $ 20,982
Jul 4, 2023 $ 0.00188
-0.76%
$ 50,773 $ 18,756
Jul 3, 2023 $ 0.00189
-0.74%
$ 37,794 $ 21,735
Jul 2, 2023 $ 0.0019
+0.30%
$ 38,070 $ 23,042
Jul 1, 2023 $ 0.0019
+1.00%
$ 37,967 $ 21,970
Jun 30, 2023 $ 0.00188
+1.66%
$ 37,611 $ 17,795
Jun 29, 2023 $ 0.00185
+0.21%
$ 37,013 $ 15,945
Jun 28, 2023 $ 0.00185
-1.29%
$ 36,941 $ 14,295
Jun 27, 2023 $ 0.00187
+0.04%
$ 37,446 $ 17,326
Jun 26, 2023 $ 0.00187
-0.31%
$ 37,429 $ 15,034
Jun 25, 2023 $ 0.00188
+0.16%
$ 37,551 $ 12,854
Jun 24, 2023 $ 0.00188
-1.81%
$ 37,543 $ 10,865
Jun 23, 2023 $ 0.00191
+0.85%
$ 38,208 $ 12,294
Jun 22, 2023 $ 0.00189
-1.72%
$ 37,875 $ 13,835
Jun 21, 2023 $ 0.00193
+0.29%
$ 38,552 $ 13,008
Jun 20, 2023 $ 0.00192
+0.67%
$ 38,424 $ 14,999
Jun 19, 2023 $ 0.00191
-0.32%
$ 38,173 $ 12,714
Jun 18, 2023 $ 0.00191
-0.56%
$ 38,235 $ 24,540
Jun 17, 2023 $ 0.00192
+0.93%
$ 38,468 $ 25,385
Jun 16, 2023 $ 0.00191
+0.63%
$ 38,090 $ 24,821
Jun 15, 2023 $ 0.00189
-0.69%
$ 37,791 $ 23,389
Jun 14, 2023 $ 0.0019
-0.65%
$ 38,026 $ 22,223
Jun 13, 2023 $ 0.00192
+1.95%
$ 38,346 $ 22,630
Jun 12, 2023 $ 0.00188
-0.92%
$ 37,570 $ 21,308
Jun 11, 2023 $ 0.0019
-1.04%
$ 37,904 $ 19,813
Jun 10, 2023 $ 0.00192
-4.57%
$ 38,337 $ 22,075
Jun 9, 2023 $ 0.00201
-0.30%
$ 40,224 $ 22,863
Jun 8, 2023 $ 0.00202
+0.45%
$ 40,324 $ 24,341
Jun 7, 2023 $ 0.00201
-4.27%
$ 40,117 $ 24,771
Jun 6, 2023 $ 0.0021
+0.87%
$ 41,922 $ 23,259
Jun 5, 2023 $ 0.00207
-5.96%
$ 41,450 $ 21,311