Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RamenSwap Historical Data

RAMEN Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 8 PM $0.0₅179
+0.00%
$100 $5
Jun 9, 2 PM $0.0₅179
+0.00%
$100 $3
Jun 7, 10 PM $0.0₅179
+0.00%
$100 $12
Jun 7, 5 PM $0.0₅179
+0.00%
$99 $8
Jun 7, 5 AM $0.0₅176
+0.00%
$98 $8
Jun 6, 6 AM $0.0₅175
+0.00%
$97 $29
Jun 6, 12 AM $0.0₅174
+0.00%
$97 $29
Jun 5, 8 PM $0.0₅175
+0.00%
$97 $27
Jun 5, 6 PM $0.0₅174
+0.00%
$97 $24
Jun 5, 3 PM $0.0₅176
+0.00%
$98 $20
Jun 5, 7 AM $0.0₅177
+0.00%
$98 $21
Jun 5, 6 AM $0.0₅175
-1.30%
$98 $17
Jun 5, 3 AM $0.0₅179
+0.00%
$100 $15
Jun 4, 3 PM $0.0₅181
+0.00%
$101 $29
Jun 4, 8 AM $0.0₅18
+0.00%
$100 $25
Jun 4, 3 AM $0.0₅182
+0.69%
$101 $24
Jun 4, 2 AM $0.0₅18
+0.00%
$100 $22
Jun 4, 1 AM $0.0₅182
-0.63%
$101 $16
Jun 3, 4 PM $0.0₅185
+0.00%
$103 $15
Jun 3, 3 AM $0.0₅187
-0.63%
$104 $16
Jun 2, 2 PM $0.0₅193
+0.00%
$107 $11
Jun 1, 6 PM $0.0₅195
+0.00%
$109 $27
Jun 1, 10 AM $0.0₅198
-1.04%
$110 $27
Jun 1, 9 AM $0.0₅199
+0.74%
$111 $20
Jun 1, 8 AM $0.0₅196
+0.00%
$109 $16
May 31, 4 PM $0.0₅2
+0.00%
$111 $24
May 31, 10 AM $0.0₅201
+0.00%
$112 $30
May 31, 7 AM $0.0₅202
+0.00%
$113 $30
May 31, 2 AM $0.0₅203
+0.00%
$113 $31
May 30, 4 PM $0.0₅197
+0.68%
$110 $20
May 30, 3 PM $0.0₅195
+0.00%
$108 $15
May 30, 2 PM $0.0₅194
+0.00%
$108 $13
May 30, 7 AM $0.0₅192
+0.00%
$107 $11
May 30, 5 AM $0.0₅19
+0.00%
$106 $8
May 30, 2 AM $0.0₅188
+0.00%
$105 $3
May 29, 5 PM $0.0₅187
+0.00%
$104 $3
May 28, 4 AM $0.0₅187
+0.00%
$104 $5
May 28, 3 AM $0.0₅188
+0.00%
$105 $4
May 27, 10 PM $0.0₅188
+0.00%
$104 $2
May 25, 1 PM $0.0₅192
+0.00%
$107 $5
May 23, 9 PM $0.0₅19
+0.00%
$106 $9
May 23, 7 AM $0.0₅188
+0.00%
$105 $3
May 20, 3 PM $0.0₅189
+0.00%
$105 $1
May 19, 11 AM $0.0₅188
+0.00%
$104 $2
May 18, 6 AM $0.0₅188
+0.00%
$105 $4
May 16, 4 AM $0.0₅19
+0.00%
$106 $7
May 16, 3 AM $0.0₅193
+0.00%
$107 $7
May 15, 8 PM $0.0₅184
+0.00%
$103 $6
May 15, 3 PM $0.0₅193
+0.00%
$108 $6
May 15, 11 AM $0.0₅197
+0.00%
$110 $4