RamenSwap Historical Data

RAMEN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.0025
+1.19%
$ 50,060 $ 53,971
Apr 14, 2023 $ 0.00248
+0.55%
$ 49,506 $ 53,499
Apr 13, 2023 $ 0.00246
+1.06%
$ 49,187 $ 52,996
Apr 12, 2023 $ 0.00243
-0.99%
$ 48,509 $ 49,632
Apr 11, 2023 $ 0.00256
+1.44%
$ 51,242 $ 49,200
Apr 10, 2023 $ 0.00252
-2.00%
$ 50,279 $ 50,657
Apr 9, 2023 $ 0.00256
+0.55%
$ 51,128 $ 48,765
Apr 8, 2023 $ 0.00253
-1.17%
$ 50,632 $ 50,216
Apr 7, 2023 $ 0.00256
+0.66%
$ 51,219 $ 51,134
Apr 6, 2023 $ 0.00254
-0.29%
$ 50,865 $ 48,827
Apr 5, 2023 $ 0.00255
+0.58%
$ 51,067 $ 47,303
Apr 4, 2023 $ 0.00255
-0.18%
$ 50,912 $ 45,119
Apr 3, 2023 $ 0.00255
-1.11%
$ 50,946 $ 47,817
Apr 2, 2023 $ 0.00257
-2.14%
$ 51,353 $ 52,181
Apr 1, 2023 $ 0.00263
+1.55%
$ 52,494 $ 52,874
Mar 31, 2023 $ 0.00259
+0.19%
$ 51,723 $ 53,743
Mar 30, 2023 $ 0.00258
+0.31%
$ 51,590 $ 54,645
Mar 29, 2023 $ 0.00257
+0.34%
$ 51,415 $ 57,751
Mar 28, 2023 $ 0.00256
+0.19%
$ 51,179 $ 53,144
Download