Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RamenSwap Historical Data

RAMEN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 AM $0.0₅214
+0.00%
$119 $4
Today, at 5 AM $0.0₅214
+0.00%
$119 $4
Yesterday, at 4 PM $0.0₅212
+0.00%
$118 $4
Yesterday, at 3 PM $0.0₅213
+0.00%
$119 $3
Yesterday, at 1 PM $0.0₅215
+0.00%
$119 $1
Yesterday, at 1 AM $0.0₅213
+0.00%
$118 $3
Sep 24, 8 PM $0.0₅216
+0.00%
$120 $2
Sep 23, 2 PM $0.0₅214
+0.00%
$119 $4
Sep 22, 6 AM $0.0₅218
+0.00%
$121 $6
Sep 21, 3 PM $0.0₅22
+0.00%
$122 $10
Sep 21, 11 AM $0.0₅218
+0.00%
$121 $7
Sep 21, 12 AM $0.0₅217
+0.00%
$120 $8
Sep 20, 8 PM $0.0₅215
+0.00%
$120 $6
Sep 20, 5 PM $0.0₅214
+0.00%
$119 $3
Sep 20, 2 AM $0.0₅212
+0.00%
$118 $2
Sep 19, 9 AM $0.0₅214
+0.00%
$119 $2
Sep 18, 6 PM $0.0₅213
+0.00%
$119 $8
Sep 18, 6 AM $0.0₅212
+0.00%
$118 $7
Sep 18, 2 AM $0.0₅211
+0.00%
$117 $4
Sep 18, 1 AM $0.0₅209
+0.00%
$116 $3
Sep 17, 8 PM $0.0₅208
+0.00%
$116 $4
Sep 17, 5 PM $0.0₅208
+0.00%
$115 $3
Sep 17, 12 AM $0.0₅207
+0.00%
$115 $4
Sep 16, 11 PM $0.0₅207
+0.00%
$115 $3
Sep 16, 8 PM $0.0₅206
+0.00%
$115 $2
Sep 16, 7 PM $0.0₅206
+0.00%
$114 $2
Sep 16, 11 AM $0.0₅204
+0.00%
$114 $4
Sep 16, 10 AM $0.0₅204
+0.00%
$114 $4
Sep 16, 7 AM $0.0₅204
+0.00%
$113 $4
Sep 16, 5 AM $0.0₅205
+0.00%
$114 $9
Sep 16, 2 AM $0.0₅204
+0.00%
$114 $8
Sep 15, 7 PM $0.0₅206
+0.00%
$114 $6
Sep 15, 6 PM $0.0₅204
-1.18%
$113 $4
Sep 15, 8 AM $0.0₅205
+0.00%
$114 $2
Sep 15, 6 AM $0.0₅206
+0.00%
$115 $2
Sep 14, 6 PM $0.0₅207
+0.00%
$115 $2
Sep 14, 1 PM $0.0₅206
+0.00%
$114 $1
Sep 14, 4 AM $0.0₅207
-0.19%
$115 $4
Sep 13, 8 PM $0.0₅206
+0.00%
$115 $3
Sep 13, 10 AM $0.0₅205
+0.00%
$114 $6
Sep 13, 8 AM $0.0₅206
+0.00%
$114 $4
Sep 13, 7 AM $0.0₅207
+0.00%
$115 $3
Sep 12, 11 PM $0.0₅207
+0.00%
$115 $5
Sep 12, 7 PM $0.0₅207
+0.00%
$115 $4
Sep 12, 6 PM $0.0₅208
+0.00%
$116 $4
Sep 12, 10 AM $0.0₅209
+0.00%
$116 $8
Sep 12, 3 AM $0.0₅208
+0.00%
$116 $7
Sep 11, 7 PM $0.0₅207
+0.00%
$115 $7
Sep 11, 6 PM $0.0₅207
+0.00%
$115 $7
Sep 11, 1 PM $0.0₅208
+0.00%
$116 $4
Download