Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RamenSwap Historical Data

RAMEN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0₅216
-0.04%
$-- $14
Sep 14 $0.0₅215
+3.79%
$120 $36
Sep 7 $0.0₅206
-2.24%
$115 $45
Aug 31 $0.0₅212
+6.04%
$-- $49
Aug 24 $0.0₅2
-0.62%
$111 $37
Aug 17 $0.0₅201
+8.48%
$113 $47
Aug 10 $0.0₅186
+0.84%
$103 $10
Aug 3 $0.0₅185
+2.10%
$103 $4
Jul 27 $0.0₅182
+226.08%
$101 $8
Jul 20 $0.0₅149
-14.85%
$83 $12
Jul 13 $0.0₅175
-1.89%
$-- $16
Jul 6 $0.0₅173
-1.82%
$96 $28
Jun 29 $0.0₅174
+1.49%
$-- $7
Jun 22 $0.0₅171
-3.46%
$-- $19
Jun 15 $0.0₅176
-4.45%
$-- $7
Jun 8 $0.0₅179
+0.15%
$101 $6
Jun 1 $0.0₅179
-8.49%
$100 $58
May 25 $0.0₅197
+2.81%
$-- $21
May 18 $0.0₅19
+0.92%
$-- $7
May 11 $0.0₅19
+6.48%
$-- $11
May 4 $0.0₅19
+3.97%
$-- $7
Apr 20 $0.0₅187
+0.63%
$-- $6
Apr 13 $0.0₅185
+0.00%
$-- $4
Apr 6 $0.0₅181
+1.12%
$-- $18
Mar 30 $0.0₅177
-3.84%
$-- $34
Mar 23 $0.0₅187
+1.78%
$-- $35
Mar 16 $0.0₅184
-2.15%
$-- $25
Mar 9 $0.0₅185
+3.88%
$-- $26
Mar 2 $0.0₅179
+0.51%
$-- $49
Feb 23 $0.0₅177
+2.04%
$-- $134
Feb 16 $0.0₅176
+2.23%
$-- $28
Feb 9 $0.0₅17
-1.65%
$-- $76
Feb 2 $0.0₅176
-9.22%
$-- $162
Jan 26 $0.0₅2
-3.26%
$-- $10
Apr 7 $0.00037
-64.12%
$44,748 $203
Mar 31 $0.000873
-17.82%
$41,368 $592
Mar 24 $0.00109
-2.54%
$45,522 $348
Mar 17 $0.0011
-2.54%
$47,465 $464
Mar 10 $0.00093
-10.11%
$45,218 $793
Mar 3 $0.00109
-5.19%
$-- $507
Feb 24 $0.001
-12.42%
$-- $1,894
Feb 17 $0.00116
+3.03%
$53,097 $6,383
Feb 10 $0.00111
-0.09%
$51,623 $10,569
Feb 3 $0.00114
-48.91%
$50,651 $4,928
Jan 27 $0.00231
+90.49%
$104,812 $8,369
Jan 20 $0.00122
-0.56%
$54,591 $5,929
Jan 13 $0.00125
-7.52%
$55,033 $6,258
Jan 6 $0.00122
+0.43%
$60,264 $1,885
Dec 30 $0.00123
-1.60%
$54,073 $1,341
Dec 23 $0.00127
+4.16%
$55,618 $12,580
Download