lion among sheep Historical Data

LION
Download
Date Close Price change Market cap Trading volume
Sep 7, 11 AM $0.0₅249
+0.00%
$2,491 $10
Aug 23, 9 PM $0.0₅262
+0.00%
$2,616 $4
Aug 23, 1 PM $0.0₅262
+0.00%
$2,618 $3
Aug 23, 5 AM $0.0₅262
+0.00%
$2,619 $0
Aug 22, 9 PM $0.0₅263
+0.00%
$2,627 $0
Aug 22, 6 PM $0.0₅263
+0.00%
$2,627 $11
Aug 22, 6 AM $0.0₅263
+0.00%
$2,626 $21
Aug 22, 5 AM $0.0₅263
+0.00%
$2,628 $21
Aug 21, 9 PM $0.0₅262
+0.00%
$2,624 $94
Aug 21, 7 PM $0.0₅263
+0.00%
$2,627 $96
Aug 21, 2 PM $0.0₅265
-0.06%
$2,651 $121
Aug 21, 1 PM $0.0₅266
+0.00%
$2,656 $120
Aug 21, 9 AM $0.0₅265
+0.00%
$2,654 $377
Aug 21, 4 AM $0.0₅267
+0.00%
$2,672 $820
Aug 21, 3 AM $0.0₅271
+0.00%
$2,714 $1,078
Aug 21, 2 AM $0.0₅272
+0.00%
$2,720 $986
Aug 21, 12 AM $0.0₅284
+0.00%
$2,840 $1,176
Aug 20, 7 PM $0.0₅285
+0.00%
$2,849 $22,760
Aug 20, 6 PM $0.0₅288
+0.00%
$2,881 $23,017
Aug 20, 5 PM $0.0₅292
+0.00%
$2,915 $23,063
Aug 20, 3 PM $0.0₅292
-0.49%
$2,921 $23,153
Aug 20, 11 AM $0.0₅325
+10.65%
$3,251 $125,675
Aug 20, 10 AM $0.0₅294
+0.00%
$2,943 $125,598
Aug 20, 8 AM $0.0₅318
+0.00%
$3,184 $25,578
Aug 20, 7 AM $0.0₅33
+0.00%
$3,295 $125,389
Aug 20, 6 AM $0.0₅336
+0.00%
$3,364 $26,427
Aug 20, 5 AM $0.0₅341
-8.54%
$3,411 $27,587
Aug 20, 4 AM $0.0₅395
-13.56%
$3,948 $125,183
Aug 20, 3 AM $0.0₅46
-5.09%
$4,605 $35,263
Aug 20, 2 AM $0.0₅518
-0.01%
$-- $39,223
Aug 20, 1 AM $0.0₅543
+3.66%
$-- $41,058
Aug 20, 12 AM $0.0₅524
-2.11%
$-- $39,430
Aug 19, 11 PM $0.0₅53
+0.39%
$-- $38,554
Aug 19, 10 PM $0.0₅528
+0.10%
$-- $39,554
Aug 19, 9 PM $0.0₅541
+10.36%
$-- $40,927
Download