SPCT BRC Historical Data

SPCT
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.0000522
-0.36%
$ -- $ 104
May 15, 2024 $ 0.0000523
+7.42%
$ 104,653 $ 105
May 12, 2024 $ 0.0000553
+1.06%
$ 110,617 $ 111
May 11, 2024 $ 0.0000547
-0.01%
$ 109,416 $ 109
Apr 22, 2024 $ 0.0000117
+1.33%
$ -- $ 234
Apr 21, 2024 $ 0.0000116
-0.99%
$ 23,118 $ 629
Apr 19, 2024 $ 0.0000116
+1.70%
$ 23,237 $ 174
Apr 18, 2024 $ 0.0000114
+1.27%
$ 22,842 $ 228
Apr 16, 2024 $ 0.0000187
-1.80%
$ -- $ 374
Apr 15, 2024 $ 0.000019
-63.26%
$ 38,098 $ 381
Apr 14, 2024 $ 0.0000519
-16.23%
$ 103,739 $ 720
Apr 13, 2024 $ 0.0000623
-5.24%
$ 124,568 $ 623
Apr 12, 2024 $ 0.0000658
-22.54%
$ 131,634 $ 4,339
Download