DoubleZero Historical Data

2Z
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 AM $ 0.507
+0.43%
$ -- $ 0
Oct 5, 4 AM $ 0.501
+0.34%
$ -- $ 3.01 million
Oct 5, 3 AM $ 0.5
+0.69%
$ -- $ 5.24 million
Oct 5, 2 AM $ 0.495
+0.64%
$ -- $ 8.11 million
Oct 5, 1 AM $ 0.491
+0.06%
$ -- $ 11.43 million
Oct 5, 12 AM $ 0.491
-0.20%
$ -- $ 14.65 million
Oct 4, 11 PM $ 0.492
+0.08%
$ -- $ 17.62 million
Oct 4, 10 PM $ 0.492
+0.20%
$ -- $ 20.45 million
Oct 4, 9 PM $ 0.492
+0.02%
$ -- $ 23.49 million
Oct 4, 8 PM $ 0.492
+0.42%
$ -- $ 26.89 million
Oct 4, 7 PM $ 0.49
+0.20%
$ -- $ 29.86 million
Oct 4, 6 PM $ 0.489
+0.03%
$ -- $ 32.2 million
Oct 4, 5 PM $ 0.489
+0.56%
$ -- $ 32.43 million
Oct 4, 4 PM $ 0.486
+0.22%
$ -- $ 32.45 million
Download