Nektar Token Historical Data

NK5
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.632
+0.00%
$ 1.33 billion $ 2
Apr 17, 7 PM $ 0.631
-0.01%
$ 1.32 billion $ 2
Apr 17, 6 PM $ 0.63
-0.65%
$ 1.32 billion $ 2
Apr 17, 5 PM $ 0.633
-0.86%
$ 1.33 billion $ 2
Apr 17, 4 PM $ 0.638
+0.63%
$ 1.34 billion $ 2
Apr 17, 3 PM $ 0.636
-0.08%
$ 1.34 billion $ 2
Apr 17, 2 PM $ 0.634
+0.84%
$ 1.33 billion $ 2
Apr 17, 1 PM $ 0.625
+1.54%
$ 1.31 billion $ 2
Apr 17, 12 PM $ 0.614
+0.37%
$ 1.29 billion $ 2
Apr 17, 11 AM $ 0.612
+0.54%
$ 1.28 billion $ 2
Apr 17, 10 AM $ 0.61
-0.44%
$ 1.28 billion $ 2
Apr 17, 9 AM $ 0.614
+0.39%
$ 1.29 billion $ 2
Apr 17, 8 AM $ 0.61
+0.64%
$ 1.28 billion $ 2
Apr 17, 7 AM $ 0.608
+0.28%
$ 1.28 billion $ 2
Apr 17, 6 AM $ 0.605
+0.21%
$ 1.27 billion $ 2
Apr 17, 5 AM $ 0.604
-0.36%
$ 1.27 billion $ 2
Apr 17, 4 AM $ 0.606
+0.13%
$ 1.27 billion $ 2
Apr 17, 3 AM $ 0.606
+0.01%
$ 1.27 billion $ 2
Dec 24, 3 AM $ 0.617
+0.00%
$ 1.29 billion $ 0
Dec 24, 2 AM $ 0.62
-0.59%
$ 1.3 billion $ 0
Dec 24, 1 AM $ 0.625
+0.08%
$ 1.31 billion $ 0
Dec 24, 12 AM $ 0.623
-0.41%
$ 1.31 billion $ 0
Dec 23, 11 PM $ 0.625
+0.03%
$ -- $ 0
Dec 23, 10 PM $ 0.624
-0.31%
$ -- $ 0
Dec 23, 9 PM $ 0.626
-0.22%
$ -- $ 0
Dec 23, 8 PM $ 0.623
+0.63%
$ -- $ 0
Dec 23, 7 PM $ 0.618
-0.37%
$ -- $ 0
Dec 23, 6 PM $ 0.62
+0.30%
$ -- $ 0
Dec 23, 5 PM $ 0.62
-0.36%
$ -- $ 0
Dec 23, 4 PM $ 0.622
+0.99%
$ -- $ 0
Dec 23, 3 PM $ 0.616
-0.33%
$ -- $ 0
Dec 23, 2 PM $ 0.621
-0.06%
$ -- $ 0
Dec 23, 1 PM $ 0.623
-0.08%
$ -- $ 0
Dec 23, 12 PM $ 0.623
-0.49%
$ -- $ 0
Dec 23, 11 AM $ 0.625
+0.05%
$ -- $ 0
Dec 23, 10 AM $ 0.625
+0.15%
$ -- $ 0
Dec 23, 9 AM $ 0.623
-0.19%
$ -- $ 0
Dec 23, 8 AM $ 0.625
+0.05%
$ -- $ 0
Download