Metanice Historical Data

NICE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000566
+0.00%
$ -- $ 0
Yesterday $ 0.000563
+0.07%
$ -- $ 0
Aug 12, 2026 $ 0.000575
+0.00%
$ -- $ 0
Aug 10, 2026 $ 0.000577
+0.00%
$ -- $ 0.01
Aug 9, 2026 $ 0.000578
+0.40%
$ -- $ 0.01
Aug 8, 2026 $ 0.000577
+0.00%
$ -- $ 0
Aug 7, 2026 $ 0.000576
-0.63%
$ -- $ 0
Aug 5, 2026 $ 0.000563
+0.00%
$ -- $ 0
Aug 4, 2026 $ 0.000564
+0.64%
$ -- $ 0
Aug 3, 2026 $ 0.000563
+0.76%
$ -- $ 0
Aug 2, 2026 $ 0.000564
+0.11%
$ -- $ 0
Aug 1, 2026 $ 0.000553
-1.52%
$ -- $ 0
Jul 31, 2026 $ 0.000567
-0.99%
$ -- $ 0
Jul 30, 2026 $ 0.000577
+0.60%
$ -- $ 0.01
Jul 29, 2026 $ 0.000574
+0.10%
$ -- $ 0.01
Jul 28, 2026 $ 0.000577
+2.03%
$ -- $ 0
Jul 27, 2026 $ 0.000586
-0.54%
$ -- $ 0
Jul 26, 2026 $ 0.000575
+1.89%
$ -- $ 0
Jul 25, 2026 $ 0.000559
-0.16%
$ -- $ 0
Jul 24, 2026 $ 0.000565
+0.00%
$ -- $ 0
Jul 23, 2026 $ 0.000566
+0.00%
$ -- $ 0.01
Jul 21, 2026 $ 0.000581
-0.50%
$ -- $ 2
Download