Metanice Historical Data

NICE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.000566
+0.00%
$ -- $ 0
Yesterday, at 8 PM $ 0.000566
+0.00%
$ -- $ 0
Yesterday, at 4 PM $ 0.000567
+0.00%
$ -- $ 0
Yesterday, at 9 AM $ 0.000564
+0.00%
$ -- $ 0
Yesterday, at 4 AM $ 0.000567
+0.00%
$ -- $ 0
Aug 14, 7 PM $ 0.000563
+0.00%
$ -- $ 0
Aug 14, 4 PM $ 0.000567
+0.23%
$ -- $ 0
Aug 14, 1 PM $ 0.000563
+0.00%
$ -- $ 0
Aug 12, 10 AM $ 0.000575
+0.00%
$ -- $ 0
Aug 10, 11 AM $ 0.000577
+0.00%
$ -- $ 0.01
Aug 9, 9 PM $ 0.000578
+0.00%
$ -- $ 0.01
Aug 9, 6 AM $ 0.000576
+0.00%
$ -- $ 0.01
Aug 8, 1 PM $ 0.000577
+0.00%
$ -- $ 0
Aug 7, 9 PM $ 0.000576
+0.00%
$ -- $ 0
Aug 7, 5 PM $ 0.000574
+0.00%
$ -- $ 0.01
Aug 7, 12 PM $ 0.000579
+0.00%
$ -- $ 0
Aug 5, 10 AM $ 0.000563
+0.00%
$ -- $ 0
Aug 4, 8 PM $ 0.000564
+0.00%
$ -- $ 0
Aug 4, 12 PM $ 0.000564
+0.00%
$ -- $ 0
Aug 4, 5 AM $ 0.000561
-0.01%
$ -- $ 0
Aug 3, 3 PM $ 0.000563
+0.00%
$ -- $ 0
Aug 3, 5 AM $ 0.000558
+0.00%
$ -- $ 0.01
Aug 2, 5 AM $ 0.000564
+0.00%
$ -- $ 0
Aug 2, 2 AM $ 0.000564
+0.00%
$ -- $ 0
Aug 1, 7 PM $ 0.000553
-0.04%
$ -- $ 0
Aug 1, 2 PM $ 0.000563
+0.00%
$ -- $ 0
Aug 1, 1 PM $ 0.000562
+0.00%
$ -- $ 0
Aug 1, 11 AM $ 0.000561
+0.00%
$ -- $ 0
Aug 1, 5 AM $ 0.000562
+0.04%
$ -- $ 0
Aug 1, 12 AM $ 0.000561
+0.00%
$ -- $ 0
Jul 31, 11 AM $ 0.000567
+0.00%
$ -- $ 0
Jul 31, 4 AM $ 0.000573
+0.00%
$ -- $ 0
Jul 30, 3 PM $ 0.000577
+0.00%
$ -- $ 0.01
Jul 30, 11 AM $ 0.000578
+0.00%
$ -- $ 0
Jul 30, 4 AM $ 0.000573
+0.00%
$ -- $ 0
Jul 29, 10 PM $ 0.000574
+0.00%
$ -- $ 0.01
Jul 29, 12 PM $ 0.000573
+0.00%
$ -- $ 0
Jul 28, 8 PM $ 0.000577
-0.10%
$ -- $ 0
Jul 28, 2 PM $ 0.000566
+0.00%
$ -- $ 0
Jul 28, 1 AM $ 0.000565
+0.00%
$ -- $ 0
Jul 27, 7 PM $ 0.000586
+0.04%
$ -- $ 0
Jul 27, 6 PM $ 0.000581
-0.15%
$ -- $ 0
Jul 27, 4 PM $ 0.000584
+0.00%
$ -- $ 0
Jul 27, 11 AM $ 0.000589
-0.12%
$ -- $ 0
Jul 27, 5 AM $ 0.000589
+0.00%
$ -- $ 0
Jul 26, 3 PM $ 0.000575
+0.00%
$ -- $ 0
Jul 26, 9 AM $ 0.000566
+0.00%
$ -- $ 0
Jul 26, 7 AM $ 0.000566
+0.00%
$ -- $ 0
Jul 26, 5 AM $ 0.000567
+0.00%
$ -- $ 0
Jul 26, 12 AM $ 0.000564
+0.00%
$ -- $ 0
Download