May I Meet You? Historical Data

Meet
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 AM $ 0.0000618
+0.00%
$ -- $ 112
Nov 20, 12 AM $ 0.0000614
+0.29%
$ -- $ 17,090
Nov 19, 11 PM $ 0.0000613
+0.84%
$ -- $ 22,633
Nov 19, 10 PM $ 0.0000606
-0.17%
$ -- $ 25,321
Nov 19, 9 PM $ 0.0000598
+0.76%
$ -- $ 27,829
Nov 19, 8 PM $ 0.0000592
+0.56%
$ -- $ 29,904
Nov 19, 7 PM $ 0.000059
+0.33%
$ -- $ 32,584
Nov 19, 6 PM $ 0.0000593
-0.13%
$ -- $ 45,420
Nov 19, 5 PM $ 0.0000593
-0.71%
$ -- $ 64,226
Nov 19, 4 PM $ 0.0000601
-0.68%
$ -- $ 85,907
Nov 19, 3 PM $ 0.0000608
-1.30%
$ -- $ 106,195
Nov 19, 2 PM $ 0.0000617
+0.14%
$ -- $ 123,226
Nov 19, 1 PM $ 0.0000619
-0.70%
$ -- $ 147,887
Nov 19, 12 PM $ 0.0000622
-0.03%
$ -- $ 174,482
Nov 19, 11 AM $ 0.0000624
-0.51%
$ -- $ 201,532
Nov 19, 10 AM $ 0.0000628
+0.17%
$ -- $ 231,067
Nov 19, 9 AM $ 0.0000625
-0.47%
$ -- $ 256,019
Nov 19, 8 AM $ 0.000063
+0.00%
$ -- $ 284,038
Download