极致暴力分红U Historical Data

币安人生 Page 12
Download
Date Close Price change Market cap Trading volume
11:07 PM $ 0.0384
-3.45%
$ -- $ 2,266
11:06 PM $ 0.0406
+9.03%
$ -- $ 2,182
11:01 PM $ 0.0391
+0.00%
$ -- $ 1,840
11:00 PM $ 0.0399
-5.33%
$ -- $ 1,840
10:56 PM $ 0.0409
+0.00%
$ -- $ 1,814
10:54 PM $ 0.0384
+0.00%
$ -- $ 1,767
10:51 PM $ 0.0384
+0.00%
$ -- $ 1,756
10:50 PM $ 0.0383
+1.28%
$ -- $ 1,756
10:49 PM $ 0.0388
+0.78%
$ -- $ 1,729
10:48 PM $ 0.0384
+2.16%
$ -- $ 1,669
10:47 PM $ 0.0375
-7.83%
$ -- $ 1,603
10:46 PM $ 0.0407
+0.16%
$ -- $ 1,602
10:45 PM $ 0.0405
+30.92%
$ -- $ 1,367
10:44 PM $ 0.0296
+0.00%
$ -- $ 1,343
10:43 PM $ 0.0293
-2.09%
$ -- $ 1,343
10:42 PM $ 0.0295
+1.86%
$ -- $ 1,288
10:41 PM $ 0.0285
+11.14%
$ -- $ 1,208
10:40 PM $ 0.0249
+3.43%
$ -- $ 952
10:39 PM $ 0.0237
-10.44%
$ -- $ 952
10:38 PM $ 0.0272
-17.31%
$ -- $ 781
10:37 PM $ 0.0336
-6.70%
$ -- $ 635
10:36 PM $ 0.038
-3.10%
$ -- $ 531
10:35 PM $ 0.038
+1.66%
$ -- $ 490
10:34 PM $ 0.0373
+0.22%
$ -- $ 490
10:33 PM $ 0.0348
+2.14%
$ -- $ 425
10:32 PM $ 0.0327
+3.84%
$ -- $ 333
10:31 PM $ 0.0288
+2.70%
$ -- $ 148
Download