CLTN-02 Historical Data

CLTN02
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.0₅367
-26.51%
$ -- $ 1,992
Apr 15, 2026 $ 0.0₅357
-3.10%
$ -- $ 73
Apr 14, 2026 $ 0.0₅386
+0.00%
$ -- $ 54
Apr 7, 2026 $ 0.0₅383
-1.20%
$ -- $ 68
Apr 4, 2026 $ 0.0₅442
-0.17%
$ -- $ 56
Mar 31, 2026 $ 0.0₅541
+0.26%
$ -- $ 73
Mar 29, 2026 $ 0.0₅59
-4.97%
$ -- $ 1,008
Mar 28, 2026 $ 0.0₅62
+0.48%
$ 6,194 $ 1,818
Mar 27, 2026 $ 0.0₅583
-49.35%
$ 5,828 $ 1,734
Mar 26, 2026 $ 0.0000174
+181.67%
$ 17,419 $ 6,975
Mar 25, 2026 $ 0.0₅752
+0.00%
$ -- $ 1,011
Mar 24, 2026 $ 0.0₅738
+48.79%
$ 7,372 $ 886
Mar 23, 2026 $ 0.0₅408
+0.00%
$ 4,077 $ 75
Mar 21, 2026 $ 0.0₅359
-1.08%
$ -- $ 16
Mar 3, 2026 $ 0.0₅319
+0.00%
$ -- $ 54
Feb 28, 2026 $ 0.0₅319
+0.00%
$ -- $ 3
Download