CLTN-02 Historical Data

CLTN02
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.0₅367
-26.51%
$ 3,670 $ 1,992
Apr 15, 3 PM $ 0.0₅357
-1.25%
$ 3,565 $ 73
Apr 15, 2 PM $ 0.0₅363
-0.52%
$ 3,628 $ 77
Apr 15, 1 PM $ 0.0₅368
+0.00%
$ 3,679 $ 77
Apr 14, 4 PM $ 0.0₅386
+0.00%
$ 3,857 $ 54
Apr 7, 2 PM $ 0.0₅383
-1.20%
$ 3,830 $ 68
Apr 4, 3 AM $ 0.0₅442
-0.24%
$ 4,421 $ 56
Apr 4, 1 AM $ 0.0₅443
+0.00%
$ 4,428 $ 47
Mar 31, 5 PM $ 0.0₅541
+0.00%
$ 5,409 $ 73
Mar 31, 2 PM $ 0.0₅542
+0.41%
$ 5,417 $ 38
Mar 29, 3 PM $ 0.0₅59
-0.66%
$ 5,899 $ 1,008
Mar 29, 12 PM $ 0.0₅593
+0.00%
$ 5,928 $ 1,184
Mar 29, 5 AM $ 0.0₅62
+0.00%
$ 6,192 $ 1,527
Mar 29, 4 AM $ 0.0₅633
+4.80%
$ 6,331 $ 1,563
Mar 29, 12 AM $ 0.0₅621
-0.03%
$ 6,205 $ 1,572
Mar 28, 11 PM $ 0.0₅62
-3.74%
$ 6,194 $ 1,818
Mar 28, 10 PM $ 0.0₅647
+1.73%
$ 6,470 $ 2,012
Mar 28, 9 PM $ 0.0₅585
-10.57%
$ 5,850 $ 1,721
Mar 28, 8 PM $ 0.0₅661
+4.84%
$ 6,609 $ 1,508
Mar 28, 5 PM $ 0.0₅643
+12.65%
$ 6,422 $ 1,704
Mar 28, 4 PM $ 0.0₅575
+1.05%
$ 5,748 $ 1,389
Mar 28, 3 PM $ 0.0₅63
+0.00%
$ 6,294 $ 1,372
Mar 28, 2 PM $ 0.0₅625
+0.95%
$ 6,248 $ 1,343
Mar 28, 1 PM $ 0.0₅611
+0.00%
$ 6,107 $ 1,302
Mar 28, 12 PM $ 0.0₅554
+0.00%
$ 5,541 $ 1,138
Mar 28, 10 AM $ 0.0₅566
-1.18%
$ 5,656 $ 1,222
Mar 28, 9 AM $ 0.0₅582
+2.48%
$ 5,817 $ 1,273
Mar 28, 8 AM $ 0.0₅579
+0.00%
$ 5,787 $ 1,348
Mar 28, 2 AM $ 0.0₅595
-3.51%
$ 5,949 $ 1,700
Mar 27, 11 PM $ 0.0₅583
-0.41%
$ 5,828 $ 1,734
Mar 27, 10 PM $ 0.0₅59
+0.00%
$ 5,901 $ 1,500
Mar 27, 9 PM $ 0.0₅592
-2.58%
$ 5,920 $ 1,496
Mar 27, 8 PM $ 0.0₅624
+0.42%
$ 6,233 $ 1,612
Mar 27, 7 PM $ 0.0₅624
-11.80%
$ 6,236 $ 2,496
Mar 27, 5 PM $ 0.0₅731
-0.18%
$ 7,309 $ 3,362
Mar 27, 3 PM $ 0.0₅748
+0.00%
$ 7,473 $ 4,274
Mar 27, 2 PM $ 0.0₅755
-0.81%
$ 7,550 $ 4,296
Mar 27, 12 PM $ 0.0₅84
-5.62%
$ 8,396 $ 4,688
Mar 27, 11 AM $ 0.0₅753
+0.00%
$ 7,524 $ 4,834
Mar 27, 10 AM $ 0.0₅748
-5.45%
$ 7,477 $ 4,035
Mar 27, 9 AM $ 0.0₅795
-5.93%
$ 7,943 $ 4,164
Mar 27, 8 AM $ 0.0₅844
-0.68%
$ 8,432 $ 4,315
Mar 27, 7 AM $ 0.0₅936
-2.57%
$ 9,354 $ 4,187
Mar 27, 6 AM $ 0.0₅995
-0.11%
$ 9,943 $ 4,562
Mar 27, 5 AM $ 0.00001
+0.00%
$ 10,005 $ 4,656
Mar 27, 3 AM $ 0.0000111
+0.42%
$ 11,066 $ 5,259
Mar 27, 2 AM $ 0.0000114
-0.63%
$ 11,433 $ 5,756
Mar 26, 8 PM $ 0.0000174
+7.75%
$ 17,419 $ 6,975
Mar 26, 6 PM $ 0.0000102
+48.92%
$ 10,167 $ 2,472
Mar 26, 5 PM $ 0.0₅686
+4.00%
$ 6,855 $ 1,514
Download