0 Historical Data

0
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.0₅374
+0.00%
$ -- $ 8
May 13, 12 PM $ 0.0₅29
-16.41%
$ -- $ 326
May 12, 6 AM $ 0.0₅319
+0.00%
$ -- $ 5
May 10, 3 AM $ 0.0₅376
+0.19%
$ -- $ 172
May 6, 3 AM $ 0.0₅348
+0.00%
$ -- $ 457
May 6, 2 AM $ 0.0₅377
+0.00%
$ -- $ 351
May 5, 8 PM $ 0.0₅341
+0.00%
$ -- $ 176
May 4, 8 PM $ 0.0₅402
+0.00%
$ -- $ 20,749
May 4, 12 PM $ 0.0₅351
+0.00%
$ -- $ 19,983
May 4, 11 AM $ 0.0₅35
+1.26%
$ -- $ 19,785
May 3, 9 PM $ 0.0000156
+122.93%
$ -- $ 10,937
Apr 26, 12 AM $ 0.0₅34
+0.22%
$ -- $ 11
Apr 20, 5 AM $ 0.0₅345
+0.00%
$ -- $ 11
Apr 18, 11 AM $ 0.0₅384
+0.00%
$ -- $ 138
Apr 18, 10 AM $ 0.0₅384
+0.00%
$ -- $ 139
Apr 18, 2 AM $ 0.0₅42
+0.00%
$ -- $ 65
Apr 17, 11 AM $ 0.0₅416
+0.00%
$ -- $ 48
Apr 17, 9 AM $ 0.0₅415
+0.00%
$ -- $ 45
Apr 17, 6 AM $ 0.0₅41
+0.00%
$ -- $ 30
Apr 15, 7 PM $ 0.0₅403
+0.00%
$ -- $ 602
Apr 15, 6 PM $ 0.0₅403
+0.70%
$ -- $ 598
Apr 15, 3 PM $ 0.0₅429
+0.00%
$ -- $ 326
Apr 15, 1 PM $ 0.0₅436
+9.71%
$ -- $ 188
Apr 14, 3 PM $ 0.0₅399
+0.00%
$ -- $ 645
Apr 14, 2 PM $ 0.0₅399
+0.26%
$ -- $ 639
Apr 14, 1 PM $ 0.0₅396
+0.00%
$ -- $ 640
Apr 14, 12 PM $ 0.0₅414
+4.38%
$ -- $ 564
Apr 14, 11 AM $ 0.0₅398
+0.00%
$ -- $ 244
Apr 14, 7 AM $ 0.0₅408
+0.67%
$ -- $ 242
Apr 14, 6 AM $ 0.0₅408
+0.00%
$ -- $ 227
Apr 13, 6 PM $ 0.0₅402
+0.00%
$ -- $ 369
Apr 13, 5 PM $ 0.0₅374
+0.00%
$ -- $ 254
Apr 13, 4 PM $ 0.0₅372
+2.41%
$ -- $ 256
Apr 13, 8 AM $ 0.0₅373
+0.00%
$ -- $ 359
Apr 13, 4 AM $ 0.0₅373
+0.00%
$ -- $ 439
Apr 13, 3 AM $ 0.0₅373
+0.00%
$ -- $ 439
Apr 13, 1 AM $ 0.0₅394
+0.00%
$ -- $ 444
Apr 13, 12 AM $ 0.0₅404
+0.00%
$ -- $ 399
Apr 12, 7 PM $ 0.0₅408
-0.28%
$ -- $ 1,120
Apr 12, 4 PM $ 0.0₅409
-0.21%
$ -- $ 1,255
Apr 12, 3 PM $ 0.0₅411
+0.00%
$ -- $ 1,458
Apr 12, 2 PM $ 0.0₅412
+0.00%
$ -- $ 1,511
Apr 12, 1 PM $ 0.0₅444
+0.00%
$ -- $ 1,818
Apr 12, 12 PM $ 0.0₅447
+0.00%
$ -- $ 1,819
Apr 12, 11 AM $ 0.0₅452
+0.00%
$ -- $ 1,864
Apr 12, 10 AM $ 0.0₅455
-0.45%
$ -- $ 1,944
Apr 12, 7 AM $ 0.0₅46
+0.00%
$ -- $ 2,690
Apr 12, 4 AM $ 0.0₅482
+0.00%
$ -- $ 3,430
Apr 12, 1 AM $ 0.0₅485
-2.07%
$ -- $ 4,092
Apr 12, 12 AM $ 0.0₅533
-8.91%
$ -- $ 4,320
Download