SentAI Historical Data

SENTAI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.00347
-5.45%
$ 3.47 million $ 2.61 million
Feb 4, 2025 $ 0.00369
-10.30%
$ 3.69 million $ 3.49 million
Feb 3, 2025 $ 0.00416
+15.13%
$ 4.16 million $ 7.13 million
Feb 2, 2025 $ 0.00362
+2.44%
$ 3.62 million $ 4.24 million
Feb 1, 2025 $ 0.00356
-2.31%
$ 3.56 million $ 2.3 million
Jan 31, 2025 $ 0.00364
-6.26%
$ 3.64 million $ 2.43 million
Jan 30, 2025 $ 0.00389
+2.86%
$ 3.89 million $ 1.34 million
Jan 29, 2025 $ 0.00378
-2.51%
$ 3.78 million $ 2.34 million
Jan 28, 2025 $ 0.00388
-5.70%
$ 3.88 million $ 1.59 million
Jan 27, 2025 $ 0.00411
-6.14%
$ 4.11 million $ 2.58 million
Jan 26, 2025 $ 0.00441
-15.93%
$ 4.41 million $ 1.12 million
Jan 25, 2025 $ 0.00524
-11.37%
$ 5.24 million $ 967,225
Jan 24, 2025 $ 0.00591
-24.50%
$ 5.91 million $ 1.46 million
Jan 23, 2025 $ 0.00784
+2.79%
$ 7.84 million $ 1.89 million
Jan 22, 2025 $ 0.00761
+35.92%
$ 7.61 million $ 1.45 million
Jan 21, 2025 $ 0.00561
+9.77%
$ 5.61 million $ 2.78 million
Jan 20, 2025 $ 0.00513
+15.28%
$ 5.13 million $ 6.16 million
Jan 19, 2025 $ 0.00447
-18.08%
$ 4.47 million $ 7.62 million
Jan 18, 2025 $ 0.00546
-45.09%
$ 5.46 million $ 3.67 million
Jan 17, 2025 $ 0.0105
+27.82%
$ 10.52 million $ 4.17 million
Jan 16, 2025 $ 0.00822
+15.94%
$ 8.22 million $ 2.21 million
Jan 15, 2025 $ 0.00704
-18.33%
$ 7.04 million $ 2.27 million
Jan 14, 2025 $ 0.00873
-39.18%
$ 8.73 million $ 1.5 million
Jan 13, 2025 $ 0.0144
-2.80%
$ 14.43 million $ 20.66 million
Jan 12, 2025 $ 0.015
-15.78%
$ -- $ 128.1 million
Download