SentAI Historical Data

SENTAI
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.0000346
-1.91%
$ -- $ 62
Feb 17, 2026 $ 0.0000364
-0.01%
$ -- $ 14
Feb 16, 2026 $ 0.0000358
+0.00%
$ -- $ 41
Feb 3, 2026 $ 0.0000458
+0.00%
$ -- $ 61
Aug 12, 2025 $ 0.000113
+0.00%
$ -- $ 106
Aug 11, 2025 $ 0.000118
+0.00%
$ -- $ 2,619
Aug 8, 2025 $ 0.000104
+1.55%
$ -- $ 193
Aug 7, 2025 $ 0.0000984
+0.00%
$ -- $ 8,325
Aug 6, 2025 $ 0.000102
-28.28%
$ -- $ 9,370
Aug 5, 2025 $ 0.000145
+0.00%
$ -- $ 339
Aug 3, 2025 $ 0.000143
+0.00%
$ -- $ 552
Jul 31, 2025 $ 0.000149
-0.66%
$ -- $ 2,016
Jul 30, 2025 $ 0.000139
-3.01%
$ -- $ 928
Jul 29, 2025 $ 0.00014
-1.17%
$ -- $ 213
Jul 17, 2025 $ 0.000159
+0.00%
$ -- $ 1,797
Jul 16, 2025 $ 0.000159
+8.52%
$ 158,681 $ 27,647
Jul 15, 2025 $ 0.000239
+0.00%
$ -- $ 4,069
Jul 11, 2025 $ 0.000271
+2.83%
$ -- $ 1,696
Jul 9, 2025 $ 0.00025
+0.00%
$ 249,652 $ 433
May 12, 2025 $ 0.000723
+0.00%
$ -- $ 8,516
May 5, 2025 $ 0.000469
+0.00%
$ -- $ 6,915
Apr 28, 2025 $ 0.000738
+0.00%
$ -- $ 7,021
Apr 24, 2025 $ 0.000602
-0.17%
$ -- $ 228,447
Apr 23, 2025 $ 0.000604
+12.69%
$ 603,999 $ 232,719
Apr 22, 2025 $ 0.000537
+10.27%
$ 536,999 $ 234,141
Apr 21, 2025 $ 0.000492
+1.65%
$ 491,999 $ 235,762
Apr 20, 2025 $ 0.00048
+3.00%
$ 479,999 $ 236,789
Apr 19, 2025 $ 0.000455
+0.44%
$ 454,999 $ 239,115
Apr 18, 2025 $ 0.000449
+2.98%
$ 448,999 $ 228,040
Apr 17, 2025 $ 0.000433
+6.91%
$ 432,999 $ 230,430
Apr 16, 2025 $ 0.000401
+18.29%
$ 400,999 $ 308,219
Apr 15, 2025 $ 0.000338
-0.88%
$ 337,999 $ 323,332
Apr 14, 2025 $ 0.000348
-2.25%
$ 347,999 $ 330,106
Apr 13, 2025 $ 0.000354
-5.35%
$ 353,999 $ 330,372
Apr 12, 2025 $ 0.00037
+6.63%
$ 369,999 $ 311,913
Apr 11, 2025 $ 0.000355
+1.43%
$ 354,999 $ 314,503
Apr 10, 2025 $ 0.000353
-20.50%
$ 352,999 $ 224,782
Apr 9, 2025 $ 0.00044
-15.38%
$ 439,999 $ 311,302
Apr 8, 2025 $ 0.000519
-8.47%
$ 518,999 $ 524,591
Apr 7, 2025 $ 0.000569
-14.31%
$ 568,999 $ 530,944
Apr 6, 2025 $ 0.000658
-22.50%
$ 657,999 $ 388,776
Apr 5, 2025 $ 0.000847
-16.72%
$ 846,998 $ 514,873
Apr 4, 2025 $ 0.00102
+5.13%
$ 1.02 million $ 514,565
Apr 3, 2025 $ 0.000977
-0.10%
$ 976,998 $ 505,367
Apr 2, 2025 $ 0.000981
-9.59%
$ 980,998 $ 473,896
Apr 1, 2025 $ 0.0011
+3.00%
$ 1.1 million $ 525,865
Mar 31, 2025 $ 0.00107
-0.28%
$ 1.07 million $ 535,130
Mar 30, 2025 $ 0.00108
+1.51%
$ 1.08 million $ 507,769
Mar 29, 2025 $ 0.00107
-5.48%
$ 1.07 million $ 537,757
Mar 28, 2025 $ 0.00113
-10.85%
$ 1.13 million $ 519,408
Download