Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SentAI Historical Data

SENTAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2026 $0.0000346
-1.91%
$-- $62
Feb 17, 2026 $0.0000364
-0.01%
$-- $14
Feb 16, 2026 $0.0000358
+0.00%
$-- $41
Feb 3, 2026 $0.0000458
+0.00%
$-- $61
Aug 12, 2025 $0.000113
+0.00%
$-- $106
Aug 11, 2025 $0.000118
+0.00%
$-- $2,619
Aug 8, 2025 $0.000104
+1.55%
$-- $193
Aug 7, 2025 $0.0000984
+0.00%
$-- $8,325
Aug 6, 2025 $0.000102
-28.28%
$-- $9,370
Aug 5, 2025 $0.000145
+0.00%
$-- $339
Aug 3, 2025 $0.000143
+0.00%
$-- $552
Jul 31, 2025 $0.000149
-0.66%
$-- $2,016
Jul 30, 2025 $0.000139
-3.01%
$-- $928
Jul 29, 2025 $0.00014
-1.17%
$-- $213
Jul 17, 2025 $0.000159
+0.00%
$-- $1,797
Jul 16, 2025 $0.000159
+8.52%
$158,681 $27,647
Jul 15, 2025 $0.000239
+0.00%
$-- $4,069
Jul 11, 2025 $0.000271
+2.83%
$-- $1,696
Jul 9, 2025 $0.00025
+0.00%
$249,652 $433
May 12, 2025 $0.000723
+0.00%
$-- $8,516
May 5, 2025 $0.000469
+0.00%
$-- $6,915
Apr 28, 2025 $0.000738
+0.00%
$-- $7,021
Apr 24, 2025 $0.000602
-0.17%
$-- $228,447
Apr 23, 2025 $0.000604
+12.69%
$603,999 $232,719
Apr 22, 2025 $0.000537
+10.27%
$536,999 $234,141
Apr 21, 2025 $0.000492
+1.65%
$491,999 $235,762
Apr 20, 2025 $0.00048
+3.00%
$479,999 $236,789
Apr 19, 2025 $0.000455
+0.44%
$454,999 $239,115
Apr 18, 2025 $0.000449
+2.98%
$448,999 $228,040
Apr 17, 2025 $0.000433
+6.91%
$432,999 $230,430
Apr 16, 2025 $0.000401
+18.29%
$400,999 $308,219
Apr 15, 2025 $0.000338
-0.88%
$337,999 $323,332
Apr 14, 2025 $0.000348
-2.25%
$347,999 $330,106
Apr 13, 2025 $0.000354
-5.35%
$353,999 $330,372
Apr 12, 2025 $0.00037
+6.63%
$369,999 $311,913
Apr 11, 2025 $0.000355
+1.43%
$354,999 $314,503
Apr 10, 2025 $0.000353
-20.50%
$352,999 $224,782
Apr 9, 2025 $0.00044
-15.38%
$439,999 $311,302
Apr 8, 2025 $0.000519
-8.47%
$518,999 $524,591
Apr 7, 2025 $0.000569
-14.31%
$568,999 $530,944
Apr 6, 2025 $0.000658
-22.50%
$657,999 $388,776
Apr 5, 2025 $0.000847
-16.72%
$846,998 $514,873
Apr 4, 2025 $0.00102
+5.13%
$1.02 million $514,565
Apr 3, 2025 $0.000977
-0.10%
$976,998 $505,367
Apr 2, 2025 $0.000981
-9.59%
$980,998 $473,896
Apr 1, 2025 $0.0011
+3.00%
$1.1 million $525,865
Mar 31, 2025 $0.00107
-0.28%
$1.07 million $535,130
Mar 30, 2025 $0.00108
+1.51%
$1.08 million $507,769
Mar 29, 2025 $0.00107
-5.48%
$1.07 million $537,757
Mar 28, 2025 $0.00113
-10.85%
$1.13 million $519,408
Download