Satoshi's Cat Historical Data

SATCAT
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.0000183
+0.00%
$ -- $ 9,535
Aug 24, 2025 $ 0.0000206
+0.00%
$ 20,637 $ 10,020
Aug 20, 2025 $ 0.0000172
-10.13%
$ -- $ 9,353
Aug 17, 2025 $ 0.0000229
+0.00%
$ 22,879 $ 9,140
Aug 13, 2025 $ 0.0000293
+6.39%
$ 29,325 $ 8,285
Aug 12, 2025 $ 0.000028
+4.71%
$ -- $ 6,517
Aug 11, 2025 $ 0.0000429
+0.00%
$ 42,915 $ 2,021
Aug 10, 2025 $ 0.0000455
+4.00%
$ 45,533 $ 3,347
Aug 9, 2025 $ 0.0000494
-4.58%
$ 49,404 $ 3,147
Aug 7, 2025 $ 0.0000581
+1.54%
$ -- $ 708
Aug 6, 2025 $ 0.0000571
-7.56%
$ 57,134 $ 1,031
Aug 5, 2025 $ 0.0000621
-4.99%
$ 62,148 $ 4,315
Aug 4, 2025 $ 0.0000686
+13.29%
$ 68,648 $ 2,111
Aug 3, 2025 $ 0.0000608
+17.09%
$ 60,781 $ 4,125
Aug 2, 2025 $ 0.0000627
+63.34%
$ 63,789 $ 5,257
Aug 1, 2025 $ 0.0000393
-30.24%
$ 38,281 $ 2,360
Jul 31, 2025 $ 0.0000565
-19.19%
$ 56,523 $ 3,865
Jul 30, 2025 $ 0.0000696
-39.50%
$ 69,615 $ 13,523
Jul 29, 2025 $ 0.000115
+4.23%
$ 115,053 $ 9,916
Jul 28, 2025 $ 0.000123
-32.61%
$ 122,826 $ 15,558
Jul 27, 2025 $ 0.000182
+11.23%
$ 181,838 $ 26,333
Jul 26, 2025 $ 0.0000843
+5.97%
$ 196,978 $ 15,126
Jul 25, 2025 $ 0.0000847
-24.35%
$ 84,671 $ 34,343
Jul 24, 2025 $ 0.0000845
+37.69%
$ 84,549 $ 36,649
Download