SaitaRewardToken Historical Data

SRT
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.0₈552
+0.00%
$ 5,516 $ 4
Feb 16, 2025 $ 0.0₈591
+0.00%
$ -- $ 731
Feb 15, 2025 $ 0.0₈626
+5.14%
$ 6,257 $ 357
Feb 8, 2025 $ 0.0₈395
+8.69%
$ -- $ 176
Feb 1, 2025 $ 0.0₇119
+0.00%
$ -- $ 5
Jan 24, 2025 $ 0.0₈428
-96.03%
$ 4,277 $ 62
Jan 23, 2025 $ 0.0₆108
+1,734.07%
$ 107,554 $ 363
Jan 21, 2025 $ 0.0₈422
-0.74%
$ -- $ 176
Jan 20, 2025 $ 0.0₈425
+1.80%
$ 4,250 $ 177
Jan 19, 2025 $ 0.0₈417
-29.89%
$ 4,168 $ 596
Jan 18, 2025 $ 0.0₈589
-6.97%
$ 5,885 $ 163
Jan 17, 2025 $ 0.0₈629
-23.59%
$ 6,290 $ 1,231
Jan 13, 2025 $ 0.0₈847
+1.04%
$ -- $ 758
Jan 12, 2025 $ 0.0₈901
-9.03%
$ 9,014 $ 886
Jan 11, 2025 $ 0.0₈975
+0.05%
$ 9,751 $ 3
Jan 9, 2025 $ 0.0₈98
-7.05%
$ 9,803 $ 6
Jan 8, 2025 $ 0.0₇106
+14.89%
$ 10,604 $ 303
Jan 7, 2025 $ 0.0₈924
-18.12%
$ 9,236 $ 298
Jan 6, 2025 $ 0.0₇112
-16.08%
$ 11,219 $ 1,404
Jan 5, 2025 $ 0.0₇135
-35.71%
$ 13,455 $ 1,479
Jan 4, 2025 $ 0.0₇213
-1.34%
$ 21,253 $ 43
Jan 3, 2025 $ 0.0₇215
+8.80%
$ 21,496 $ 520
Jan 2, 2025 $ 0.0₇199
-14.34%
$ 19,891 $ 553
Jan 1, 2025 $ 0.0₇231
-2.06%
$ -- $ 9
Dec 31, 2024 $ 0.0₇237
+2.67%
$ 23,690 $ 103
Dec 30, 2024 $ 0.0₇233
+3.56%
$ 23,327 $ 424
Dec 29, 2024 $ 0.0₇227
-3.50%
$ 22,664 $ 24
Download