燃烧πŸ”₯δΈ–η•Œζ― πŸ† Historical Data

燃烧πŸ”₯δΈ–η•Œζ― πŸ† Page 2
Download
Date Close Price change Market cap Trading volume
3:28 AM $ 0.00125
+0.00%
$ -- $ 295,524
3:27 AM $ 0.00125
+1.33%
$ -- $ 296,125
3:23 AM $ 0.00124
+0.00%
$ -- $ 292,325
3:22 AM $ 0.00123
+0.00%
$ -- $ 291,805
3:21 AM $ 0.00124
+0.00%
$ -- $ 291,805
3:20 AM $ 0.00123
-0.23%
$ -- $ 291,362
3:19 AM $ 0.00123
+0.00%
$ -- $ 291,345
3:18 AM $ 0.00123
+0.00%
$ -- $ 291,349
3:17 AM $ 0.00123
+0.00%
$ -- $ 291,336
3:16 AM $ 0.00123
+0.18%
$ -- $ 291,322
3:15 AM $ 0.00123
+0.00%
$ -- $ 291,322
3:13 AM $ 0.00123
-0.13%
$ -- $ 291,187
3:12 AM $ 0.00123
+0.00%
$ -- $ 291,493
3:11 AM $ 0.00123
+0.00%
$ -- $ 291,444
3:10 AM $ 0.00122
+0.00%
$ -- $ 291,444
3:07 AM $ 0.00122
+0.00%
$ -- $ 291,359
3:06 AM $ 0.00122
+0.00%
$ -- $ 291,386
3:05 AM $ 0.00122
+0.00%
$ -- $ 291,386
3:03 AM $ 0.00122
+0.00%
$ -- $ 291,470
3:02 AM $ 0.00122
+0.00%
$ -- $ 291,205
3:01 AM $ 0.00122
+0.00%
$ -- $ 291,205
3:00 AM $ 0.00122
+0.00%
$ -- $ 291,254
2:59 AM $ 0.00122
+0.00%
$ -- $ 291,254
2:58 AM $ 0.00122
+0.17%
$ -- $ 291,463
2:57 AM $ 0.00122
+0.07%
$ -- $ 291,133
2:56 AM $ 0.00122
+0.09%
$ -- $ 291,184
2:55 AM $ 0.00122
+0.39%
$ -- $ 291,184
2:54 AM $ 0.0012
+0.14%
$ -- $ 290,896
2:53 AM $ 0.00122
-1.19%
$ -- $ 290,272
2:52 AM $ 0.00124
-0.06%
$ -- $ 289,985
2:51 AM $ 0.00125
-0.94%
$ -- $ 289,595
2:49 AM $ 0.00127
-0.45%
$ -- $ 289,996
2:48 AM $ 0.00127
+0.00%
$ -- $ 291,182
2:45 AM $ 0.00128
+0.00%
$ -- $ 291,221
2:43 AM $ 0.00128
-0.08%
$ -- $ 291,642
2:40 AM $ 0.00129
+0.00%
$ -- $ 291,739
2:38 AM $ 0.00129
+0.00%
$ -- $ 291,740
2:37 AM $ 0.00127
+0.00%
$ -- $ 291,436
2:36 AM $ 0.00127
+1.63%
$ -- $ 290,581
2:35 AM $ 0.00125
+0.25%
$ -- $ 290,417
2:33 AM $ 0.00126
-2.44%
$ -- $ 289,625
2:32 AM $ 0.00129
+1.14%
$ -- $ 289,375
2:31 AM $ 0.00126
+0.00%
$ -- $ 287,777
2:30 AM $ 0.00129
-1.21%
$ -- $ 287,777
2:29 AM $ 0.00131
+0.50%
$ -- $ 287,497
2:28 AM $ 0.00133
+0.00%
$ -- $ 287,296
2:27 AM $ 0.00133
-0.01%
$ -- $ 287,061
2:26 AM $ 0.00132
-0.84%
$ -- $ 286,813
2:24 AM $ 0.00133
+0.00%
$ -- $ 286,813
2:23 AM $ 0.00133
+0.00%
$ -- $ 286,711