Ciena Historical Data

CIEN
Download
Date Close Price change Market cap Trading volume
Jun 2022 $43.2
-15.06%
$86.4 billion $801
May 2022 $50.86
+0.02%
$101.72 billion $2,589
Apr 2022 $56.05
+2.68%
$112.09 billion $111
Mar 2022 $54.42
-18.49%
$108.84 billion $1,473
Jan 2022 $64.73
-14.83%
$129.47 billion $8,378
Dec 2021 $77.27
+22.57%
$154.53 billion $31,261
Nov 2021 $62.08
+3.19%
$124.16 billion $724
Oct 2021 $54.43
+2.45%
$108.86 billion $160
Sep 2021 $50.8
-10.66%
$101.6 billion $12,456
Jul 2021 $56.39
-0.68%
$112.79 billion $169
Jun 2021 $56.5
+7.15%
$7.47 million $1,580
May 2021 $52.76
+4.68%
$6.97 million $3,623
Apr 2021 $50.4
-9.76%
$6.66 million $2,047
Mar 2021 $53.8
+9.37%
$7.11 million $1.97 million
Feb 2021 $54.98
+2.60%
$7.27 million $543
Jan 2021 $54.32
+5.65%
$7.18 million $6,132
Dec 2020 $52.4
+17.31%
$6.93 million $10,607
Nov 2020 $44.05
+0.30%
$5.82 million $2,662
Oct 2020 $40.94
-0.51%
$5.41 million $848
Sep 2020 $38.66
-33.86%
$5.11 million $215,079
Aug 2020 $56.84
-2.28%
$7.51 million $1,709
Jul 2020 $58.75
+9.04%
$7.76 million $1,283
Jun 2020 $53.87
-2.33%
$7.12 million $699
May 2020 $49.71
+0.40%
$6.57 million $397
Download