Ciena Historical Data

CIEN
Download
Date Close Price change Market cap Trading volume
Jun 2022 $ 43.2
-15.06%
$ 86.4 billion $ 801
May 2022 $ 50.86
+0.02%
$ 101.72 billion $ 2,589
Apr 2022 $ 56.05
+2.68%
$ 112.09 billion $ 111
Mar 2022 $ 54.42
-18.49%
$ 108.84 billion $ 1,473
Jan 2022 $ 64.73
-14.83%
$ 129.47 billion $ 8,378
Dec 2021 $ 77.27
+22.57%
$ 154.53 billion $ 31,261
Nov 2021 $ 62.08
+3.19%
$ 124.16 billion $ 724
Oct 2021 $ 54.43
+2.45%
$ 108.86 billion $ 160
Sep 2021 $ 50.8
-10.66%
$ 101.6 billion $ 12,456
Jul 2021 $ 56.39
-0.68%
$ 112.79 billion $ 169
Jun 2021 $ 56.5
+7.15%
$ 7.47 million $ 1,580
May 2021 $ 52.76
+4.68%
$ 6.97 million $ 3,623
Apr 2021 $ 50.4
-9.76%
$ 6.66 million $ 2,047
Mar 2021 $ 53.8
+9.37%
$ 7.11 million $ 1.97 million
Feb 2021 $ 54.98
+2.60%
$ 7.27 million $ 543
Jan 2021 $ 54.32
+5.65%
$ 7.18 million $ 6,132
Dec 2020 $ 52.4
+17.31%
$ 6.93 million $ 10,607
Nov 2020 $ 44.05
+0.30%
$ 5.82 million $ 2,662
Oct 2020 $ 40.94
-0.51%
$ 5.41 million $ 848
Sep 2020 $ 38.66
-33.86%
$ 5.11 million $ 215,079
Aug 2020 $ 56.84
-2.28%
$ 7.51 million $ 1,709
Jul 2020 $ 58.75
+9.04%
$ 7.76 million $ 1,283
Jun 2020 $ 53.87
-2.33%
$ 7.12 million $ 699
May 2020 $ 49.71
+0.40%
$ 6.57 million $ 397
Download