Coinranking
Ciena Historical Data
CIEN
| Date | | | ||
|---|---|---|---|---|
| Jun 13 | $43.2 | -1.76% | ||
| May 30 | $49.08 | -6.22% | ||
| May 23 | $52.33 | +1.73% | ||
| May 16 | $48.88 | -3.87% | ||
| Apr 25 | $56.05 | +2.68% | ||
| Mar 14 | $54.42 | -0.87% | ||
| Mar 7 | $59.87 | -9.30% | ||
| Feb 28 | $66.01 | -1.13% | ||
| Jan 31 | $64.73 | +0.00% | ||
| Jan 24 | $64.73 | +0.42% | ||
| Jan 17 | $68.55 | -4.03% | ||
| Jan 10 | $71.43 | -3.16% | ||
| Jan 3 | $75.89 | -0.16% | ||
| Dec 27 | $77.27 | +1.64% | ||
| Dec 20 | $76.02 | +2.53% | ||
| Dec 13 | $74.15 | +1.10% | ||
| Dec 6 | $73.34 | +16.34% | ||
| Nov 15 | $62.08 | +1.36% | ||
| Nov 1 | $60.75 | +0.98% | ||
| Oct 25 | $54.43 | +2.45% | ||
| Sep 20 | $50.8 | -1.53% | ||
| Aug 30 | $58.37 | +2.66% | ||
| Jul 26 | $56.39 | -0.68% | ||
| Jun 21 | $56.5 | -0.90% | ||
| Jun 7 | $61.86 | +2.10% | ||
| May 31 | $60.01 | +13.82% | ||
| May 24 | $52.76 | -0.06% | ||
| May 10 | $51.56 | +2.44% | ||
| May 3 | $49.8 | -1.21% | ||
| Apr 26 | $50.4 | -1.76% | ||
| Apr 19 | $54.04 | -2.96% | ||
| Apr 5 | $55.99 | +0.24% | ||
| Mar 22 | $53.8 | -3.92% | ||
| Mar 15 | $56.34 | +643.51K% | ||
| Mar 8 | $49.71 | +1.07% | ||
| Feb 8 | $54.98 | -0.48% | ||
| Feb 1 | $55.15 | +2.93% | ||
| Jan 25 | $54.32 | -0.72% | ||
| Jan 18 | $55.07 | +0.33% | ||
| Jan 11 | $53.25 | -0.49% | ||
| Jan 4 | $51.73 | +0.61% | ||
| Dec 28 | $52.4 | -1.72% | ||
| Dec 21 | $53.06 | +3.51% | ||
| Dec 14 | $48.74 | +2.28% | ||
| Dec 7 | $47.64 | +1.93% | ||
| Nov 30 | $46.74 | +6.07% | ||
| Nov 23 | $44.06 | +4.02% | ||
| Nov 16 | $42.22 | -3.86% | ||
| Oct 19 | $40.94 | -0.94% | ||
| Oct 12 | $43.05 | -0.04% | ||
Previous Next